마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:44 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
09:52 | 25.96 | 25.96 | 25.96 | 25.96 | 1.7K |
09:55 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
10:27 | 25.95 | 25.95 | 25.95 | 25.95 | 1.3K |
11:51 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
11:54 | 25.91 | 25.91 | 25.91 | 25.91 | 0.3K |
11:59 | 25.86 | 25.86 | 25.86 | 25.86 | 0.9K |
12:12 | 25.87 | 25.87 | 25.87 | 25.87 | 0.3K |
12:53 | 25.84 | 25.84 | 25.84 | 25.84 | 0.4K |
13:04 | 25.84 | 25.84 | 25.84 | 25.84 | 0.3K |
13:05 | 25.83 | 25.83 | 25.83 | 25.83 | 0.2K |
13:26 | 25.85 | 25.85 | 25.85 | 25.85 | 1.0K |
13:27 | 25.82 | 25.82 | 25.82 | 25.82 | 0.4K |
13:45 | 25.82 | 25.82 | 25.82 | 25.82 | 0.7K |
14:40 | 25.83 | 25.83 | 25.83 | 25.83 | 0.2K |
14:41 | 25.83 | 25.83 | 25.82 | 25.82 | 0.4K |
14:44 | 25.83 | 25.83 | 25.83 | 25.83 | 0.3K |
14:52 | 25.82 | 25.82 | 25.82 | 25.82 | 1.5K |
14:56 | 25.81 | 25.81 | 25.81 | 25.81 | 2.0K |
15:27 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
15:33 | 25.81 | 25.81 | 25.81 | 25.81 | 1.1K |
15:59 | 25.86 | 25.86 | 25.85 | 25.85 | 0.0K |