마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:02 | 25.77 | 25.77 | 25.77 | 25.77 | 0.5K |
10:14 | 25.67 | 25.67 | 25.67 | 25.67 | 0.4K |
10:41 | 25.60 | 25.60 | 25.60 | 25.60 | 0.6K |
11:15 | 25.58 | 25.58 | 25.57 | 25.57 | 6.0K |
11:16 | 25.57 | 25.57 | 25.57 | 25.57 | 1.0K |
12:30 | 25.54 | 25.54 | 25.54 | 25.54 | 0.4K |
13:03 | 25.55 | 25.55 | 25.53 | 25.53 | 1.1K |
13:24 | 25.53 | 25.53 | 25.53 | 25.53 | 1.1K |
13:51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.3K |
14:01 | 25.53 | 25.55 | 25.53 | 25.55 | 0.6K |
14:15 | 25.55 | 25.55 | 25.55 | 25.55 | 0.5K |
14:55 | 25.52 | 25.52 | 25.52 | 25.52 | 0.4K |
15:18 | 25.52 | 25.52 | 25.52 | 25.52 | 0.3K |
15:23 | 25.52 | 25.52 | 25.52 | 25.52 | 0.8K |
15:29 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
15:57 | 25.53 | 25.53 | 25.53 | 25.53 | 0.5K |
15:58 | 25.52 | 25.52 | 25.50 | 25.50 | 4.7K |
15:59 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |