마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:45 | 25.60 | 25.60 | 25.60 | 25.60 | 1.3K |
09:52 | 25.63 | 25.63 | 25.63 | 25.63 | 0.5K |
10:10 | 25.53 | 25.53 | 25.53 | 25.53 | 0.9K |
10:53 | 25.65 | 25.65 | 25.65 | 25.65 | 0.8K |
10:57 | 25.66 | 25.66 | 25.66 | 25.66 | 0.4K |
11:03 | 25.68 | 25.68 | 25.68 | 25.68 | 0.8K |
11:05 | 25.67 | 25.67 | 25.67 | 25.67 | 0.9K |
12:12 | 25.73 | 25.73 | 25.73 | 25.73 | 0.4K |
12:13 | 25.73 | 25.73 | 25.73 | 25.73 | 0.9K |
12:24 | 25.71 | 25.71 | 25.71 | 25.71 | 1.7K |
13:09 | 25.71 | 25.71 | 25.71 | 25.71 | 0.5K |
13:29 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
13:33 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
13:50 | 25.69 | 25.69 | 25.69 | 25.69 | 0.3K |
14:02 | 25.63 | 25.63 | 25.63 | 25.63 | 0.5K |
14:04 | 25.62 | 25.63 | 25.62 | 25.63 | 0.9K |
14:09 | 25.62 | 25.62 | 25.62 | 25.62 | 0.7K |
14:26 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
14:43 | 25.57 | 25.57 | 25.57 | 25.57 | 0.4K |
15:16 | 25.65 | 25.68 | 25.65 | 25.68 | 1.3K |
15:59 | 25.67 | 25.67 | 25.61 | 25.67 | 0.2K |