마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:34 | 25.61 | 25.61 | 25.61 | 25.61 | 3.6K |
10:41 | 25.70 | 25.70 | 25.70 | 25.70 | 1.1K |
10:49 | 25.69 | 25.69 | 25.69 | 25.69 | 0.3K |
10:56 | 25.71 | 25.71 | 25.71 | 25.71 | 0.2K |
11:03 | 25.72 | 25.72 | 25.72 | 25.72 | 1.5K |
11:09 | 25.69 | 25.69 | 25.69 | 25.69 | 0.3K |
11:18 | 25.71 | 25.71 | 25.71 | 25.71 | 0.7K |
11:44 | 25.72 | 25.73 | 25.72 | 25.73 | 0.5K |
12:12 | 25.76 | 25.76 | 25.76 | 25.76 | 0.2K |
12:39 | 25.76 | 25.76 | 25.72 | 25.76 | 1.9K |
13:16 | 25.79 | 25.79 | 25.79 | 25.79 | 1.0K |
13:31 | 25.81 | 25.81 | 25.81 | 25.81 | 0.1K |
13:39 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
13:45 | 25.79 | 25.79 | 25.79 | 25.79 | 0.4K |
14:05 | 25.77 | 25.77 | 25.77 | 25.77 | 0.9K |
14:13 | 25.74 | 25.74 | 25.74 | 25.74 | 0.6K |
14:35 | 25.74 | 25.74 | 25.74 | 25.74 | 0.6K |
14:41 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
14:42 | 25.73 | 25.73 | 25.73 | 25.73 | 0.4K |
15:18 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
15:44 | 25.75 | 25.75 | 25.75 | 25.75 | 0.5K |
15:59 | 25.69 | 25.76 | 25.69 | 25.76 | 0.3K |