마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:23 | 24.58 | 24.58 | 24.58 | 24.58 | 1.4K |
11:15 | 24.62 | 24.62 | 24.62 | 24.62 | 0.6K |
12:09 | 24.62 | 24.62 | 24.62 | 24.62 | 2.0K |
12:24 | 24.61 | 24.61 | 24.61 | 24.61 | 0.5K |
12:29 | 24.58 | 24.58 | 24.58 | 24.58 | 1.1K |
12:38 | 24.61 | 24.61 | 24.61 | 24.61 | 0.5K |
12:39 | 24.60 | 24.60 | 24.60 | 24.60 | 0.3K |
12:49 | 24.57 | 24.62 | 24.57 | 24.62 | 1.3K |
13:28 | 24.58 | 24.58 | 24.58 | 24.58 | 106.7K |
13:30 | 24.60 | 24.60 | 24.60 | 24.60 | 0.3K |
13:39 | 24.51 | 24.51 | 24.51 | 24.51 | 1.0K |
14:43 | 24.40 | 24.40 | 24.40 | 24.40 | 0.9K |
14:47 | 24.37 | 24.37 | 24.37 | 24.37 | 0.6K |
15:01 | 24.41 | 24.41 | 24.41 | 24.41 | 1.7K |
15:16 | 24.37 | 24.37 | 24.37 | 24.37 | 1.1K |
15:54 | 24.41 | 24.46 | 24.41 | 24.46 | 0.4K |
15:59 | 24.48 | 24.48 | 24.39 | 24.48 | 0.3K |