마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:31 | 24.55 | 24.55 | 24.55 | 24.55 | 0.8K |
09:37 | 24.53 | 24.53 | 24.53 | 24.53 | 0.2K |
10:03 | 24.57 | 24.57 | 24.57 | 24.57 | 0.5K |
10:05 | 24.56 | 24.56 | 24.56 | 24.56 | 0.2K |
10:40 | 24.46 | 24.46 | 24.46 | 24.46 | 0.6K |
10:52 | 24.49 | 24.49 | 24.49 | 24.49 | 0.1K |
11:02 | 24.47 | 24.47 | 24.46 | 24.46 | 1.2K |
11:25 | 24.58 | 24.58 | 24.58 | 24.58 | 0.2K |
11:27 | 24.55 | 24.55 | 24.52 | 24.52 | 0.7K |
11:38 | 24.59 | 24.59 | 24.59 | 24.59 | 0.6K |
11:42 | 24.55 | 24.55 | 24.55 | 24.55 | 0.2K |
11:58 | 24.57 | 24.57 | 24.57 | 24.57 | 0.2K |
12:03 | 24.54 | 24.54 | 24.54 | 24.54 | 0.2K |
12:20 | 24.56 | 24.56 | 24.56 | 24.56 | 0.3K |
13:23 | 24.57 | 24.57 | 24.57 | 24.57 | 0.1K |
14:52 | 24.58 | 24.58 | 24.58 | 24.58 | 0.3K |
15:16 | 24.54 | 24.54 | 24.54 | 24.54 | 0.1K |
15:19 | 24.56 | 24.56 | 24.56 | 24.56 | 0.2K |
15:22 | 24.53 | 24.53 | 24.53 | 24.53 | 46.6K |
15:45 | 24.57 | 24.57 | 24.57 | 24.57 | 0.5K |
15:48 | 24.54 | 24.54 | 24.54 | 24.54 | 0.6K |
15:59 | 24.58 | 24.58 | 24.58 | 24.58 | 0.2K |