마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 25.45 | 25.45 | 25.45 | 25.45 | 1.0K |
09:38 | 25.51 | 25.51 | 25.51 | 25.51 | 0.2K |
09:48 | 25.52 | 25.52 | 25.52 | 25.52 | 0.4K |
10:17 | 25.52 | 25.52 | 25.52 | 25.52 | 1.0K |
10:24 | 25.53 | 25.53 | 25.53 | 25.53 | 0.3K |
10:27 | 25.52 | 25.52 | 25.52 | 25.52 | 0.6K |
12:22 | 25.54 | 25.54 | 25.54 | 25.54 | 0.8K |
12:31 | 25.55 | 25.55 | 25.55 | 25.55 | 0.6K |
12:41 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
12:48 | 25.55 | 25.55 | 25.55 | 25.55 | 0.3K |
13:04 | 25.55 | 25.55 | 25.55 | 25.55 | 0.6K |
13:25 | 25.44 | 25.44 | 25.44 | 25.44 | 0.8K |
14:05 | 25.43 | 25.43 | 25.43 | 25.43 | 1.1K |
14:24 | 25.40 | 25.40 | 25.40 | 25.40 | 0.7K |
14:46 | 25.44 | 25.44 | 25.44 | 25.44 | 0.2K |
14:49 | 25.43 | 25.46 | 25.43 | 25.46 | 2.2K |
15:59 | 25.45 | 25.45 | 25.40 | 25.40 | 0.1K |