마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:33 | 25.47 | 25.47 | 25.47 | 25.47 | 0.6K |
09:55 | 25.47 | 25.47 | 25.47 | 25.47 | 0.6K |
10:55 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
11:01 | 25.53 | 25.53 | 25.53 | 25.53 | 1.4K |
11:13 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
11:15 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
11:23 | 25.49 | 25.49 | 25.49 | 25.49 | 0.6K |
11:31 | 25.49 | 25.49 | 25.49 | 25.49 | 0.4K |
12:39 | 25.45 | 25.45 | 25.45 | 25.45 | 0.4K |
14:39 | 25.58 | 25.58 | 25.58 | 25.58 | 0.8K |
15:02 | 25.56 | 25.56 | 25.56 | 25.56 | 3.4K |
15:04 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
15:23 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
15:48 | 25.56 | 25.56 | 25.56 | 25.56 | 0.2K |
15:59 | 25.52 | 25.58 | 25.52 | 25.58 | 0.2K |