마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:44 | 25.67 | 25.67 | 25.60 | 25.60 | 1.2K |
10:31 | 25.62 | 25.62 | 25.62 | 25.62 | 0.9K |
10:33 | 25.62 | 25.62 | 25.62 | 25.62 | 0.7K |
11:11 | 25.65 | 25.65 | 25.65 | 25.65 | 0.3K |
11:16 | 25.65 | 25.65 | 25.65 | 25.65 | 0.3K |
11:22 | 25.64 | 25.64 | 25.64 | 25.64 | 0.6K |
11:53 | 25.64 | 25.65 | 25.64 | 25.65 | 0.3K |
11:56 | 25.65 | 25.65 | 25.65 | 25.65 | 0.4K |
12:15 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
13:13 | 25.63 | 25.63 | 25.61 | 25.61 | 504.3K |
13:32 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
14:36 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
14:46 | 25.61 | 25.61 | 25.61 | 25.61 | 0.9K |
15:24 | 25.61 | 25.61 | 25.60 | 25.60 | 2.1K |
15:37 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
15:56 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
15:59 | 25.60 | 25.60 | 25.58 | 25.58 | 0.2K |