6.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 09:40 | 3.07 | 3.12 | 3.07 | 3.12 | 0.6K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 3.1K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 6.2K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 4.0K |
| 10:55 | 3.09 | 3.09 | 3.07 | 3.07 | 6.3K |
| 11:05 | 3.10 | 3.10 | 3.09 | 3.09 | 1.3K |
| 11:10 | 3.09 | 3.09 | 3.08 | 3.08 | 3.0K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 11:25 | 3.13 | 3.13 | 3.10 | 3.10 | 1.6K |
| 11:45 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 11:50 | 3.17 | 3.17 | 3.14 | 3.14 | 2.5K |
| 11:55 | 3.17 | 3.19 | 3.17 | 3.19 | 3.0K |
| 12:10 | 3.18 | 3.19 | 3.18 | 3.18 | 5.0K |
| 12:15 | 3.20 | 3.20 | 3.19 | 3.19 | 3.7K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 12:25 | 3.20 | 3.22 | 3.20 | 3.22 | 11.0K |
| 12:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 12:40 | 3.20 | 3.22 | 3.20 | 3.20 | 9.2K |
| 12:45 | 3.22 | 3.22 | 3.20 | 3.20 | 2.5K |
| 13:40 | 3.22 | 3.22 | 3.21 | 3.21 | 0.6K |
| 13:50 | 3.23 | 3.24 | 3.23 | 3.24 | 1.8K |
| 13:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:00 | 3.21 | 3.21 | 3.20 | 3.20 | 4.0K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 14:45 | 3.21 | 3.21 | 3.21 | 3.21 | 1.9K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:05 | 3.21 | 3.27 | 3.21 | 3.27 | 11.0K |
| 15:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 15:30 | 3.23 | 3.23 | 3.21 | 3.21 | 3.0K |
| 15:35 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:45 | 3.26 | 3.26 | 3.24 | 3.24 | 0.6K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 4.2K |
| 15:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |