Neuralbase AI Ltd (NBBI)

NBBI
🏛️ 미국 →
6.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 5.77 6.12 5.62 6.09 0.3M
2025-09-25 5.55 5.74 5.45 5.64 0.1M
2025-09-24 5.08 5.50 5.08 5.47 0.2M
2025-09-23 4.95 5.10 4.95 5.06 0.1M
2025-09-22 4.85 5.00 4.85 4.96 0.2M
2025-09-19 4.75 4.86 4.54 4.54 0.1M
2025-09-18 4.65 4.71 4.26 4.65 0.1M
2025-09-17 4.45 4.60 4.45 4.60 0.1M
2025-09-16 4.47 4.49 4.40 4.48 0.0M
2025-09-15 4.17 4.50 4.10 4.47 0.0M
2025-09-12 4.29 4.29 4.00 4.20 0.1M
2025-09-11 4.14 4.30 4.14 4.29 0.1M
2025-09-10 3.76 4.15 3.76 4.07 0.0M
2025-09-09 4.03 4.08 3.70 4.00 0.0M
2025-09-08 4.00 4.05 3.62 4.05 0.0M
2025-09-05 4.01 4.11 3.84 4.02 0.0M
2025-09-04 3.90 4.49 2.95 3.84 0.1M
2025-09-03 4.28 4.47 2.06 3.90 0.2M
2025-09-02 4.20 4.37 4.10 4.15 0.1M
2025-08-29 4.15 4.26 4.07 4.26 0.1M
2025-08-28 4.08 4.18 3.90 4.15 0.1M
2025-08-27 3.82 4.09 3.82 4.00 0.0M
2025-08-26 3.83 4.09 3.70 4.01 0.1M
2025-08-25 3.75 4.07 3.51 3.86 0.1M
2025-08-22 3.85 3.93 3.60 3.80 0.1M
2025-08-21 3.85 4.20 3.55 3.55 0.1M
2025-08-20 3.78 3.86 3.55 3.60 0.1M
2025-08-19 3.00 3.75 3.00 3.50 0.1M
2025-08-18 3.81 3.90 2.89 2.90 0.2M
2025-08-15 3.60 3.87 3.60 3.84 0.2M
2025-08-14 3.30 3.60 3.23 3.58 0.1M
2025-08-13 3.28 3.45 3.21 3.34 0.1M
2025-08-12 3.12 3.27 3.07 3.21 0.1M
2025-08-11 2.75 3.06 2.73 3.06 0.2M
2025-08-08 2.74 2.74 2.50 2.64 0.1M
2025-08-07 2.60 2.74 1.98 2.73 0.1M
2025-08-06 2.39 2.65 2.35 2.63 0.1M
2025-08-05 1.81 2.58 1.81 2.55 0.2M
2025-08-04 2.79 2.79 1.00 2.06 0.3M
2025-08-01 2.75 2.75 2.00 2.70 0.1M
2025-07-31 3.22 3.24 1.50 2.63 0.4M
2025-07-30 3.10 3.20 3.06 3.20 0.3M
2025-07-29 2.91 3.09 2.90 3.05 0.1M
2025-07-28 2.85 2.93 2.81 2.90 0.2M
2025-07-25 2.59 2.99 2.54 2.77 0.4M
2025-07-24 2.47 2.56 2.43 2.53 0.2M
2025-07-23 2.40 2.46 2.40 2.42 0.1M
2025-07-22 2.28 2.40 2.28 2.37 0.1M
2025-07-21 2.25 2.28 2.19 2.28 0.1M
2025-07-18 2.00 2.35 1.99 2.19 0.2M
2025-07-17 1.84 2.00 1.80 1.96 0.1M
2025-07-16 1.73 1.84 1.70 1.76 0.3M
2025-07-15 1.65 1.72 1.65 1.72 0.1M
2025-07-14 1.72 1.72 1.65 1.65 0.0M
2025-07-11 1.76 1.76 1.65 1.69 0.1M
2025-07-10 1.73 1.73 1.55 1.62 0.1M
2025-07-09 1.49 1.76 1.00 1.56 0.4M
2025-07-08 0.82 1.47 0.82 1.42 0.1M
2025-07-07 1.67 1.68 0.80 1.21 0.1M
2025-07-03 1.55 1.62 1.52 1.62 0.1M
2025-07-02 1.46 1.85 1.46 1.50 0.2M
2025-07-01 1.35 2.50 1.35 1.41 0.3M
2025-06-30 1.19 1.32 1.19 1.29 0.2M
2025-06-27 1.05 1.22 1.03 1.18 0.1M
2025-06-26 1.05 1.06 0.99 1.04 0.0M
2025-06-25 1.07 1.09 0.97 0.98 0.1M
2025-06-24 1.04 1.06 1.00 1.04 0.1M
2025-06-23 1.05 1.05 0.86 1.00 0.0M
2025-06-20 1.00 1.11 0.80 1.05 0.1M
2025-06-18 0.80 1.06 0.80 0.93 0.1M
2025-06-17 1.08 1.08 0.55 0.75 0.1M
2025-06-16 1.08 1.09 1.04 1.06 0.1M
2025-06-13 1.06 1.09 1.04 1.05 0.1M
2025-06-12 0.99 1.06 0.98 1.05 0.1M
2025-06-11 0.95 1.02 0.91 1.00 0.2M
2025-06-10 0.83 0.93 0.83 0.93 0.1M
2025-06-09 0.83 0.85 0.81 0.83 0.0M
2025-06-06 0.75 0.81 0.75 0.81 0.1M
2025-06-05 0.67 0.75 0.66 0.75 0.1M
2025-06-04 0.58 0.67 0.54 0.64 0.0M
2025-06-03 0.55 0.58 0.38 0.51 0.1M
2025-06-02 0.42 0.51 0.42 0.51 0.1M
2025-05-30 0.50 0.72 0.12 0.38 0.2M
2025-05-29 0.71 0.77 0.20 0.50 0.2M
2025-05-28 0.62 0.74 0.62 0.69 0.2M
2025-05-27 0.52 0.66 0.51 0.59 0.4M
2025-05-23 0.33 0.49 0.33 0.49 0.3M
2025-05-02 0.21 0.21 0.21 0.21 0.0M