6.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:50 | 3.87 | 3.87 | 3.70 | 3.70 | 1.4K |
| 09:55 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:50 | 4.00 | 4.03 | 4.00 | 4.03 | 1.5K |
| 12:20 | 4.05 | 4.05 | 4.02 | 4.02 | 1.6K |
| 12:45 | 3.75 | 3.75 | 3.75 | 3.75 | 0.7K |
| 12:50 | 3.75 | 3.75 | 3.72 | 3.72 | 0.5K |
| 12:55 | 3.62 | 3.72 | 3.62 | 3.72 | 0.8K |
| 13:00 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 13:15 | 3.72 | 3.72 | 3.72 | 3.72 | 5.3K |
| 14:20 | 3.72 | 3.72 | 3.70 | 3.70 | 0.2K |
| 14:25 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 14:35 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 14:45 | 4.04 | 4.04 | 4.04 | 4.04 | 1.9K |
| 14:55 | 4.03 | 4.03 | 4.00 | 4.00 | 3.0K |
| 15:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 15:10 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 15:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 2.2K |
| 15:35 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 15:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |