0.00
마지막 업데이트: 2025-08-05
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-10 | 0.25 | 0.25 | 0.15 | 0.20 | 0.0M |
| 2021-08-25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
| 2021-08-18 | 0.25 | 0.28 | 0.25 | 0.26 | 0.0M |
| 2021-08-04 | 0.40 | 1.03 | 0.40 | 1.03 | 0.0M |
| 2021-08-03 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2021-08-02 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2021-07-30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2021-07-26 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2021-07-22 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2021-07-21 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2021-07-16 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2021-07-14 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2021-07-13 | 1.98 | 1.99 | 1.78 | 1.78 | 0.0M |
| 2021-07-12 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-07-07 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2021-07-06 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2021-07-02 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2021-06-30 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0M |
| 2021-06-29 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0M |
| 2021-06-23 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0M |
| 2021-06-21 | 1.45 | 1.48 | 1.45 | 1.48 | 0.0M |
| 2021-06-16 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2021-06-15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2021-06-07 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2021-05-26 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2021-05-24 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2021-05-21 | 1.08 | 1.08 | 1.07 | 1.07 | 0.0M |
| 2021-05-07 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2021-05-06 | 2.10 | 2.20 | 2.00 | 2.00 | 0.0M |
| 2021-05-05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-04-30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-04-12 | 1.07 | 1.60 | 1.07 | 1.60 | 0.0M |
| 2021-04-05 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2021-03-10 | 1.27 | 1.27 | 1.26 | 1.27 | 0.0M |
| 2021-03-04 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0M |
| 2021-03-02 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-03-01 | 2.00 | 4.00 | 1.51 | 2.00 | 0.0M |
| 2021-02-26 | 1.70 | 1.70 | 1.00 | 1.00 | 0.0M |
| 2021-02-24 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2021-02-22 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2021-02-19 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2021-02-17 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2021-02-16 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2021-02-12 | 1.70 | 1.70 | 1.19 | 1.19 | 0.0M |
| 2021-02-11 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2021-02-10 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2021-02-09 | 1.76 | 1.95 | 1.76 | 1.89 | 0.0M |
| 2021-02-08 | 1.00 | 1.51 | 1.00 | 1.50 | 0.0M |
| 2021-02-05 | 1.00 | 1.00 | 0.88 | 0.88 | 0.0M |
| 2021-02-03 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
| 2021-01-28 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0M |
| 2021-01-27 | 0.50 | 1.00 | 0.15 | 1.00 | 0.0M |
| 2021-01-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-01-14 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |