1.92
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 5.4K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 11.1K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 20.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 110.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 40.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 81.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 18.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.99 | 96.4K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 19.3K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 43.5K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 6.4K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 6.8K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:25 | 0.98 | 0.99 | 0.98 | 0.99 | 19.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 13:45 | 0.99 | 1.00 | 0.99 | 0.99 | 4.0K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 50.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 58.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 18.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 22.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 56.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 97.9K |