New China CSI Cloud Computing 50 ETF (560660)

560660
🏛️ 중국 →
1.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 237.5K
09:35 1.04 1.04 1.04 1.04 84.0K
09:40 1.04 1.04 1.04 1.04 35.4K
09:45 1.04 1.04 1.04 1.04 15.0K
09:50 1.04 1.04 1.04 1.04 32.2K
09:55 1.04 1.04 1.04 1.04 6.2K
10:00 1.04 1.04 1.04 1.04 2.5K
10:05 1.04 1.04 1.04 1.04 26.0K
10:10 1.04 1.04 1.04 1.04 16.2K
10:15 1.04 1.04 1.04 1.04 4.7K
10:20 1.04 1.04 1.04 1.04 88.9K
10:25 1.04 1.04 1.04 1.04 152.8K
10:30 1.04 1.04 1.04 1.04 4.6K
10:35 1.04 1.04 1.04 1.04 12.4K
10:40 1.04 1.04 1.03 1.03 111.8K
10:45 1.03 1.03 1.03 1.03 17.3K
10:55 1.03 1.03 1.03 1.03 11.5K
11:00 1.03 1.03 1.03 1.03 82.5K
11:05 1.03 1.03 1.03 1.03 105.2K
11:10 1.03 1.03 1.03 1.03 204.5K
11:15 1.03 1.03 1.03 1.03 130.4K
11:20 1.03 1.03 1.03 1.03 10.2K
11:25 1.03 1.03 1.02 1.02 244.6K
13:00 1.02 1.02 1.02 1.02 82.2K
13:05 1.02 1.03 1.02 1.03 34.9K
13:10 1.03 1.03 1.03 1.03 10.2K
13:15 1.03 1.03 1.03 1.03 0.5K
13:20 1.03 1.03 1.03 1.03 0.5K
13:25 1.03 1.03 1.03 1.03 50.3K
13:30 1.03 1.03 1.03 1.03 10.3K
13:35 1.03 1.03 1.03 1.03 10.9K
13:40 1.03 1.03 1.02 1.02 68.3K
13:45 1.02 1.02 1.02 1.02 3.3K
13:50 1.02 1.03 1.02 1.03 1.1K
13:55 1.03 1.03 1.03 1.03 10.0K
14:00 1.03 1.03 1.03 1.03 5.8K
14:10 1.03 1.03 1.03 1.03 0.1K
14:15 1.03 1.03 1.03 1.03 26.5K
14:25 1.03 1.03 1.03 1.03 0.2K
14:30 1.03 1.03 1.02 1.02 31.5K
14:35 1.03 1.03 1.03 1.03 9.8K
14:40 1.03 1.03 1.03 1.03 12.7K
14:45 1.03 1.03 1.03 1.03 36.3K
14:50 1.03 1.03 1.03 1.03 46.6K
14:55 1.03 1.04 1.03 1.03 37.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음