1.92
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.07 | 1.07 | 613.5K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.07 | 57.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 80.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,680.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,476.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,023.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 28.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 168.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 433.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,390.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,630.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 60.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 69.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 440.6K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 74.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 105.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 53.5K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 74.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 11.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 92.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 19.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 75.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 30.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 226.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 99.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 124.5K |