1.92
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 21.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 49.9K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 316.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 57.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 15.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 16.5K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 406.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 12.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 8.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 63.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 26.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 58.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 269.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 54.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 25.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 24.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 23.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 14.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 21.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 22.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 44.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 112.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 21.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 17.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 18.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 68.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 145.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 81.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 50.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 40.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 60.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 24.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 130.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 227.2K |