1.92
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 1,383.9K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 169.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 73.0K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.13 | 223.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 92.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 38.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 415.8K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.15 | 146.9K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 99.5K |
| 10:15 | 1.15 | 1.15 | 1.14 | 1.14 | 69.9K |
| 10:20 | 1.14 | 1.15 | 1.14 | 1.14 | 88.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 22.7K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.15 | 95.9K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 972.5K |
| 10:40 | 1.15 | 1.15 | 1.14 | 1.14 | 36.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 89.9K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 11.6K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 259.0K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 206.4K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 21.7K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 13.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 11.6K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 14.4K |
| 13:00 | 1.14 | 1.15 | 1.14 | 1.14 | 498.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 63.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 36.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 8.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 268.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 341.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 360.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 67.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 89.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 159.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 57.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 17.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 106.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 98.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 29.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 14.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 46.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 51.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 168.5K |
| 14:50 | 1.14 | 1.15 | 1.14 | 1.15 | 138.6K |
| 14:55 | 1.15 | 1.15 | 1.14 | 1.15 | 378.2K |