New China CSI Cloud Computing 50 ETF (560660)

560660
🏛️ 중국 →
1.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 226.3K
09:35 1.14 1.15 1.14 1.14 216.6K
09:40 1.14 1.14 1.14 1.14 169.6K
09:45 1.14 1.15 1.14 1.15 162.0K
09:50 1.15 1.15 1.15 1.15 178.9K
09:55 1.15 1.15 1.15 1.15 39.4K
10:00 1.15 1.15 1.14 1.14 286.2K
10:05 1.14 1.14 1.14 1.14 85.2K
10:10 1.15 1.15 1.15 1.15 0.4K
10:15 1.14 1.14 1.14 1.14 68.4K
10:20 1.14 1.14 1.14 1.14 40.0K
10:25 1.14 1.14 1.13 1.14 30.4K
10:30 1.14 1.14 1.14 1.14 47.0K
10:35 1.14 1.14 1.14 1.14 5.0K
10:40 1.14 1.14 1.14 1.14 0.6K
10:45 1.14 1.14 1.14 1.14 0.4K
10:50 1.14 1.14 1.14 1.14 40.1K
10:55 1.14 1.14 1.14 1.14 25.0K
11:00 1.14 1.14 1.14 1.14 41.5K
11:05 1.14 1.14 1.14 1.14 25.2K
11:10 1.14 1.14 1.14 1.14 12.9K
11:15 1.14 1.14 1.14 1.14 9.3K
11:20 1.14 1.14 1.14 1.14 2.4K
11:25 1.14 1.14 1.14 1.14 119.4K
13:00 1.14 1.14 1.14 1.14 62.8K
13:05 1.14 1.14 1.14 1.14 8.0K
13:10 1.14 1.14 1.14 1.14 4.9K
13:15 1.14 1.14 1.14 1.14 59.4K
13:20 1.14 1.14 1.14 1.14 66.6K
13:25 1.14 1.15 1.14 1.14 40.6K
13:30 1.14 1.14 1.14 1.14 35.8K
13:35 1.14 1.14 1.14 1.14 24.3K
13:40 1.14 1.14 1.14 1.14 60.8K
13:45 1.14 1.15 1.14 1.15 19.3K
13:50 1.14 1.15 1.14 1.15 133.2K
13:55 1.15 1.15 1.15 1.15 174.9K
14:00 1.15 1.15 1.15 1.15 74.8K
14:05 1.15 1.15 1.15 1.15 114.8K
14:10 1.15 1.15 1.15 1.15 288.7K
14:15 1.15 1.16 1.15 1.16 213.5K
14:20 1.16 1.16 1.16 1.16 827.8K
14:25 1.16 1.16 1.16 1.16 225.5K
14:30 1.16 1.16 1.15 1.16 200.0K
14:35 1.16 1.16 1.16 1.16 20.6K
14:40 1.16 1.16 1.16 1.16 5.6K
14:45 1.16 1.16 1.16 1.16 11.1K
14:50 1.16 1.16 1.16 1.16 27.0K
14:55 1.16 1.16 1.16 1.16 70.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음