1.92
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 87.9K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.21 | 136.1K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.22 | 65.8K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 55.0K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 77.3K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 136.4K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 70.0K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.21 | 68.3K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.22 | 9.5K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 27.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 133.0K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 90.7K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 3.5K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 80.9K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 20.4K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 29.8K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 53.3K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 111.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 21.5K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 44.8K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 6.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 7.6K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 0.4K |
| 13:10 | 1.22 | 1.22 | 1.21 | 1.21 | 10.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 8.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 41.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 9.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 28.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 30.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 15.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 110.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 117.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 9.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 9.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 50.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 28.1K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.21 | 101.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 9.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 85.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4.9K |