1.92
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.50 | 1.52 | 1.50 | 1.52 | 661.4K |
| 09:35 | 1.52 | 1.52 | 1.50 | 1.50 | 1,183.1K |
| 09:40 | 1.50 | 1.52 | 1.50 | 1.52 | 337.6K |
| 09:45 | 1.52 | 1.53 | 1.51 | 1.53 | 613.0K |
| 09:50 | 1.53 | 1.54 | 1.53 | 1.54 | 285.3K |
| 09:55 | 1.54 | 1.55 | 1.54 | 1.55 | 589.2K |
| 10:00 | 1.55 | 1.55 | 1.55 | 1.55 | 690.2K |
| 10:05 | 1.55 | 1.56 | 1.55 | 1.56 | 896.6K |
| 10:10 | 1.56 | 1.57 | 1.56 | 1.56 | 503.1K |
| 10:15 | 1.56 | 1.56 | 1.56 | 1.56 | 340.7K |
| 10:20 | 1.56 | 1.56 | 1.56 | 1.56 | 493.8K |
| 10:25 | 1.56 | 1.56 | 1.56 | 1.56 | 244.7K |
| 10:30 | 1.56 | 1.58 | 1.56 | 1.58 | 226.7K |
| 10:35 | 1.58 | 1.58 | 1.57 | 1.57 | 180.9K |
| 10:40 | 1.57 | 1.58 | 1.57 | 1.57 | 144.7K |
| 10:45 | 1.57 | 1.58 | 1.57 | 1.57 | 178.7K |
| 10:50 | 1.57 | 1.58 | 1.57 | 1.58 | 152.4K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 52.7K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 403.7K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 20.7K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 31.6K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 116.3K |
| 11:20 | 1.58 | 1.58 | 1.57 | 1.58 | 260.6K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 15.1K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 213.9K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 239.7K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 21.8K |
| 13:15 | 1.58 | 1.58 | 1.57 | 1.57 | 300.7K |
| 13:20 | 1.57 | 1.58 | 1.57 | 1.57 | 132.3K |
| 13:25 | 1.57 | 1.57 | 1.56 | 1.57 | 261.0K |
| 13:30 | 1.57 | 1.58 | 1.57 | 1.58 | 127.4K |
| 13:35 | 1.58 | 1.58 | 1.57 | 1.57 | 68.1K |
| 13:40 | 1.57 | 1.58 | 1.57 | 1.57 | 64.2K |
| 13:45 | 1.57 | 1.58 | 1.57 | 1.58 | 47.5K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 53.3K |
| 13:55 | 1.58 | 1.58 | 1.57 | 1.57 | 106.8K |
| 14:00 | 1.57 | 1.58 | 1.57 | 1.58 | 84.7K |
| 14:05 | 1.58 | 1.58 | 1.57 | 1.57 | 307.6K |
| 14:10 | 1.57 | 1.57 | 1.57 | 1.57 | 357.8K |
| 14:15 | 1.57 | 1.57 | 1.56 | 1.56 | 135.1K |
| 14:20 | 1.56 | 1.57 | 1.56 | 1.57 | 123.2K |
| 14:25 | 1.57 | 1.57 | 1.56 | 1.56 | 195.1K |
| 14:30 | 1.56 | 1.57 | 1.56 | 1.57 | 49.8K |
| 14:35 | 1.57 | 1.57 | 1.57 | 1.57 | 115.0K |
| 14:40 | 1.57 | 1.58 | 1.57 | 1.58 | 112.8K |
| 14:45 | 1.58 | 1.58 | 1.57 | 1.57 | 476.3K |
| 14:50 | 1.57 | 1.57 | 1.57 | 1.57 | 567.1K |
| 14:55 | 1.57 | 1.57 | 1.57 | 1.57 | 660.1K |