New Light Apparels Ltd (NEWL)

NEWL
🏛️ 인도 →
1.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1.74 1.74 1.67 1.68 13.1K
09:20 1.68 1.68 1.68 1.68 0.0K
09:25 1.70 1.70 1.70 1.70 0.0K
09:30 1.70 1.71 1.70 1.71 1.3K
09:35 1.71 1.71 1.71 1.71 10.3K
09:40 1.72 1.72 1.70 1.70 0.9K
09:45 1.70 1.70 1.70 1.70 1.1K
09:50 1.70 1.70 1.70 1.70 6.0K
09:55 1.71 1.71 1.71 1.71 4.7K
10:00 1.71 1.74 1.71 1.74 0.7K
10:05 1.74 1.74 1.74 1.74 1.7K
10:10 1.68 1.74 1.68 1.74 1.6K
10:15 1.74 1.74 1.74 1.74 0.3K
10:20 1.74 1.74 1.74 1.74 1.7K
10:25 1.70 1.74 1.70 1.74 1.0K
10:30 1.74 1.74 1.71 1.74 0.8K
10:35 1.74 1.74 1.74 1.74 0.4K
10:40 1.74 1.74 1.71 1.71 0.1K
10:45 1.70 1.73 1.69 1.73 21.3K
10:55 1.73 1.73 1.73 1.73 0.8K
11:00 1.73 1.73 1.73 1.73 0.5K
11:10 1.70 1.70 1.70 1.70 0.0K
11:20 1.73 1.73 1.73 1.73 0.0K
11:25 1.73 1.73 1.73 1.73 10.1K
11:30 1.73 1.73 1.73 1.73 1.2K
11:40 1.73 1.73 1.73 1.73 0.2K
11:50 1.73 1.73 1.73 1.73 0.0K
11:55 1.73 1.73 1.73 1.73 0.0K
12:10 1.73 1.73 1.73 1.73 0.0K
12:15 1.73 1.73 1.70 1.70 1.1K
12:20 1.70 1.70 1.70 1.70 3.0K
12:35 1.70 1.70 1.70 1.70 1.1K
12:40 1.70 1.70 1.70 1.70 1.5K
12:45 1.72 1.72 1.72 1.72 0.1K
12:50 1.72 1.72 1.72 1.72 0.1K
12:55 1.72 1.72 1.72 1.72 0.0K
13:10 1.72 1.72 1.72 1.72 0.1K
13:15 1.72 1.72 1.71 1.71 0.1K
13:30 1.71 1.71 1.71 1.71 0.1K
13:35 1.72 1.72 1.72 1.72 0.0K
13:40 1.72 1.72 1.72 1.72 0.0K
13:45 1.71 1.71 1.71 1.71 0.0K
13:55 1.71 1.73 1.71 1.73 5.7K
14:05 1.69 1.69 1.69 1.69 14.2K
14:10 1.69 1.69 1.68 1.68 11.0K
14:15 1.69 1.69 1.69 1.69 0.5K
14:20 1.72 1.72 1.72 1.72 0.1K
14:30 1.72 1.72 1.72 1.72 0.3K
14:55 1.66 1.66 1.66 1.66 20.2K
15:10 1.71 1.71 1.71 1.71 1.0K
15:15 1.70 1.70 1.69 1.69 0.5K
15:25 1.71 1.71 1.71 1.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음