New Light Apparels Ltd (NEWL)

NEWL
🏛️ 인도 →
1.49
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 3.08 3.12 2.98 3.12 0.3M
2021-12-30 2.69 2.97 2.69 2.97 1.1M
2021-12-29 2.83 2.83 2.83 2.83 0.2M
2021-12-28 2.98 2.98 2.98 2.98 0.2M
2021-12-27 3.13 3.13 3.13 3.13 0.2M
2021-12-24 2.98 3.29 2.98 3.29 1.6M
2021-12-23 3.14 3.14 3.14 3.14 0.1M
2021-12-22 3.31 3.31 3.31 3.31 0.1M
2021-12-21 3.48 3.48 3.48 3.48 0.1M
2021-12-20 3.65 3.65 3.65 3.65 0.2M
2021-12-17 3.85 3.85 3.85 3.85 0.1M
2021-12-16 4.04 4.04 4.04 4.04 0.0M
2021-12-15 4.25 4.25 4.25 4.25 0.1M
2021-12-14 4.47 4.47 4.47 4.47 0.0M
2021-12-13 4.71 4.71 4.71 4.71 0.0M
2021-12-10 4.96 4.96 4.96 4.96 0.1M
2021-12-09 5.25 5.25 5.21 5.21 0.6M
2021-12-08 5.30 5.49 5.30 5.49 4.3M
2021-12-07 5.01 5.24 4.75 5.23 2.5M
2021-12-06 5.06 5.06 4.69 5.00 0.3M
2021-12-03 4.96 4.96 4.65 4.92 0.1M
2021-12-02 4.78 4.88 4.50 4.86 0.7M
2021-12-01 4.66 4.95 4.50 4.73 0.4M
2021-11-30 4.30 4.75 4.30 4.72 0.6M
2021-11-29 4.61 4.74 4.29 4.53 0.1M
2021-11-26 4.52 4.59 4.17 4.52 0.2M
2021-11-25 4.49 4.49 4.20 4.38 0.1M
2021-11-24 4.53 4.53 4.21 4.40 0.1M
2021-11-23 4.41 4.53 4.10 4.43 0.2M
2021-11-22 4.25 4.33 3.92 4.32 0.1M
2021-11-18 4.19 4.25 3.85 4.12 0.2M
2021-11-17 3.80 4.08 3.71 4.05 0.2M
2021-11-16 3.98 4.12 3.74 3.90 0.1M
2021-11-15 3.75 3.94 3.56 3.94 0.1M
2021-11-12 3.90 4.00 3.75 3.75 0.1M
2021-11-11 4.10 4.25 3.94 3.94 0.0M
2021-11-10 4.30 4.30 4.15 4.15 0.0M
2021-11-09 4.39 4.41 3.99 4.37 0.3M
2021-11-08 4.00 4.25 3.85 4.20 0.2M
2021-11-04 4.00 4.05 3.67 4.05 0.2M
2021-11-03 3.87 3.87 3.87 3.87 0.0M
2021-11-02 4.07 4.07 4.07 4.07 0.0M
2021-11-01 4.59 4.59 4.28 4.28 0.0M
2021-10-29 4.63 4.87 4.41 4.50 1.6M
2021-10-28 4.63 4.63 4.21 4.63 0.1M
2021-10-27 4.36 4.53 4.32 4.42 0.3M
2021-10-26 4.35 4.36 3.98 4.32 0.2M
2021-10-25 4.16 4.16 3.77 4.16 0.5M
2021-10-22 3.96 3.96 3.96 3.96 0.2M
2021-10-21 3.78 3.78 3.78 3.78 0.4M
2021-10-20 3.29 3.60 3.26 3.60 0.8M
2021-10-19 3.43 3.43 3.43 3.43 0.1M
2021-10-18 3.61 3.61 3.61 3.61 0.0M
2021-10-14 3.79 3.79 3.79 3.79 0.0M
2021-10-13 3.99 3.99 3.99 3.99 0.0M
2021-10-12 4.20 4.20 4.20 4.20 0.0M
2021-10-11 4.42 4.42 4.42 4.42 0.0M
2021-10-08 4.64 4.64 4.64 4.64 0.0M
2021-10-07 4.88 4.88 4.88 4.88 0.0M
2021-10-06 5.14 5.14 5.14 5.14 0.0M
2021-10-05 5.41 5.41 5.41 5.41 0.0M
2021-10-04 5.69 5.69 5.69 5.69 0.0M
2021-10-01 5.99 5.99 5.99 5.99 0.0M
2021-09-30 6.29 6.29 6.29 6.29 0.1M
2021-09-29 6.71 7.07 6.62 6.62 0.5M
2021-09-28 7.05 7.10 6.73 6.97 0.9M
2021-09-27 6.96 7.07 6.40 7.05 2.5M
2021-09-24 6.70 6.90 6.54 6.74 0.3M
2021-09-23 6.98 6.98 6.63 6.88 0.7M
2021-09-22 7.20 7.20 6.70 6.97 0.5M
2021-09-21 7.00 7.00 6.61 6.89 0.5M
2021-09-20 6.75 7.45 6.75 6.95 0.1M
2021-09-17 7.15 7.50 7.05 7.10 0.5M
2021-09-16 7.52 7.52 7.03 7.15 0.5M
2021-09-15 7.50 7.50 7.00 7.36 0.2M
2021-09-14 7.05 7.60 6.92 7.31 0.5M
2021-09-13 7.70 7.70 7.06 7.29 0.5M
2021-09-09 7.38 7.40 7.03 7.38 0.0M
2021-09-08 7.49 7.49 6.88 7.38 0.1M
2021-09-07 7.49 7.49 6.85 7.24 0.1M
2021-09-06 7.26 7.26 6.92 7.17 0.2M
2021-09-03 6.38 7.00 6.38 6.92 0.3M
2021-09-02 6.80 6.85 6.25 6.72 0.1M
2021-09-01 6.58 6.58 6.05 6.56 0.1M
2021-08-31 6.28 6.46 6.16 6.28 0.0M
2021-08-30 6.02 6.20 5.70 6.16 0.1M
2021-08-27 5.88 5.93 5.40 5.90 0.1M
2021-08-26 5.52 5.67 5.42 5.65 0.1M
2021-08-25 5.00 5.46 4.94 5.41 0.1M
2021-08-24 5.23 5.23 4.85 5.20 0.0M
2021-08-23 5.42 5.42 4.94 5.00 0.1M
2021-08-20 4.79 5.28 4.79 5.20 0.1M
2021-08-18 5.14 5.15 4.67 5.04 0.1M
2021-08-17 4.75 4.95 4.51 4.91 0.0M
2021-08-16 5.00 5.00 4.75 4.75 0.1M
2021-08-13 5.01 5.01 4.97 5.00 0.0M
2021-08-12 4.77 5.25 4.77 5.24 0.0M
2021-08-11 4.61 5.04 4.57 5.00 0.0M
2021-08-10 4.79 4.82 4.37 4.80 0.1M
2021-08-09 4.60 4.63 4.20 4.59 0.1M
2021-08-06 4.50 4.58 4.35 4.42 0.1M
2021-08-05 4.50 4.53 4.31 4.44 0.0M
2021-08-04 4.53 4.58 4.36 4.46 0.1M
2021-08-03 4.40 4.62 4.22 4.58 0.1M
2021-08-02 4.58 4.58 4.36 4.40 0.5M
2021-07-30 4.20 4.62 4.20 4.58 0.2M
2021-07-29 4.32 4.42 4.28 4.42 0.0M
2021-07-28 4.50 4.50 4.10 4.48 0.0M
2021-07-27 4.39 4.39 3.98 4.31 1.1M
2021-07-26 4.24 4.24 3.87 4.19 0.0M
2021-07-23 4.30 4.30 4.05 4.05 0.1M
2021-07-22 4.20 4.30 3.92 4.26 0.2M
2021-07-20 3.91 4.11 3.71 4.10 0.7M
2021-07-19 3.92 3.93 3.63 3.91 0.0M
2021-07-16 3.75 3.75 3.40 3.75 0.4M
2021-07-15 3.58 3.58 3.53 3.58 0.2M
2021-07-14 3.40 3.40 3.40 3.40 0.4M
2021-07-13 3.23 3.25 3.23 3.25 1.2M
2021-07-12 3.00 3.10 3.00 3.10 2.1M
2021-07-09 2.93 2.95 2.83 2.95 0.2M
2021-07-08 2.62 2.83 2.62 2.81 0.4M
2021-07-07 2.59 2.70 2.47 2.70 0.7M
2021-07-06 2.38 2.58 2.38 2.58 0.5M
2021-07-05 2.46 2.58 2.34 2.50 0.3M
2021-07-02 2.46 2.70 2.46 2.46 0.1M
2021-07-01 2.58 2.58 2.58 2.58 0.0M
2021-06-30 2.71 2.71 2.71 2.71 0.0M
2021-06-29 2.87 2.97 2.75 2.85 0.3M
2021-06-28 2.92 2.92 2.88 2.89 0.0M
2021-06-25 2.81 2.81 2.58 2.80 0.0M
2021-06-24 2.50 2.77 2.50 2.71 0.1M
2021-06-23 2.55 2.65 2.42 2.63 0.1M
2021-06-22 2.57 2.58 2.35 2.55 0.0M
2021-06-21 2.35 2.46 2.35 2.46 0.7M
2021-06-18 2.29 2.48 2.25 2.35 0.1M
2021-06-17 2.38 2.38 2.19 2.37 0.2M
2021-06-16 2.10 2.28 2.07 2.28 0.4M
2021-06-15 2.11 2.18 2.02 2.17 0.4M
2021-06-14 2.04 2.11 1.96 2.08 0.1M
2021-06-11 2.00 2.07 1.89 2.01 0.1M
2021-06-10 2.07 2.07 1.89 1.98 0.2M
2021-06-09 1.83 1.98 1.83 1.98 0.1M
2021-06-08 1.74 1.89 1.72 1.89 0.1M
2021-06-07 1.71 1.80 1.63 1.80 0.3M
2021-06-04 1.88 1.88 1.71 1.72 0.1M
2021-06-03 1.88 1.97 1.79 1.79 0.1M
2021-06-02 1.89 1.89 1.71 1.88 0.1M
2021-06-01 1.98 1.98 1.80 1.80 0.1M
2021-05-31 1.89 1.89 1.89 1.89 0.0M
2021-05-28 1.99 1.99 1.80 1.99 0.0M
2021-05-27 2.10 2.10 1.90 1.90 0.0M
2021-05-26 2.04 2.04 1.85 2.00 0.0M
2021-05-25 1.95 1.95 1.95 1.95 0.0M
2021-05-24 2.20 2.20 2.04 2.04 0.0M
2021-05-21 2.25 2.25 2.15 2.15 0.0M
2021-05-20 2.15 2.15 2.15 2.15 0.0M
2021-05-19 2.26 2.26 2.26 2.26 0.0M
2021-05-18 2.49 2.50 2.38 2.38 0.0M
2021-05-17 2.51 2.51 2.42 2.50 0.0M
2021-05-14 2.69 2.69 2.54 2.54 0.0M
2021-05-12 2.75 2.75 2.56 2.56 0.0M
2021-05-11 2.62 2.62 2.62 2.62 0.0M
2021-05-10 2.76 2.76 2.76 2.76 0.0M
2021-05-06 2.65 2.65 2.61 2.63 0.0M
2021-05-05 2.54 2.54 2.54 2.54 0.0M
2021-05-04 2.38 2.44 2.38 2.44 0.0M
2021-05-03 2.39 2.39 2.17 2.32 0.0M
2021-04-30 2.40 2.40 2.28 2.28 0.0M
2021-04-28 2.41 2.41 2.40 2.40 0.0M
2021-04-27 2.30 2.30 2.23 2.30 0.0M
2021-04-26 2.26 2.35 2.26 2.35 0.0M
2021-04-23 2.38 2.38 2.38 2.38 0.0M
2021-04-22 2.39 2.50 2.39 2.50 0.0M
2021-04-20 2.50 2.50 2.28 2.39 0.1M
2021-04-19 2.40 2.40 2.40 2.40 0.0M
2021-04-16 2.29 2.29 2.29 2.29 0.0M
2021-04-15 2.65 2.65 2.42 2.42 0.0M
2021-04-13 2.54 2.54 2.33 2.54 0.0M
2021-04-12 2.38 2.45 2.31 2.44 0.0M
2021-04-09 2.68 2.68 2.44 2.44 0.0M
2021-04-08 2.69 2.69 2.56 2.56 0.0M
2021-04-07 2.56 2.80 2.56 2.69 0.4M
2021-03-31 2.78 2.78 2.70 2.70 0.0M
2021-03-30 2.67 2.67 2.67 2.67 0.0M
2021-03-26 2.32 2.56 2.32 2.56 0.0M
2021-03-25 2.44 2.44 2.44 2.44 0.0M
2021-03-22 2.56 2.56 2.56 2.56 0.0M
2021-03-18 2.45 2.45 2.45 2.45 0.0M
2021-03-17 2.48 2.60 2.48 2.50 0.0M
2021-03-16 2.48 2.48 2.48 2.48 0.0M
2021-03-15 2.49 2.50 2.27 2.48 0.0M
2021-03-12 2.23 2.40 2.18 2.39 0.2M
2021-03-10 2.24 2.34 2.12 2.29 0.0M
2021-03-09 2.06 2.26 2.06 2.23 0.0M
2021-03-08 2.15 2.17 2.15 2.16 0.0M
2021-03-05 2.06 2.27 2.06 2.07 0.0M
2021-03-04 2.17 2.17 2.17 2.17 0.0M
2021-03-03 2.40 2.40 2.28 2.28 0.0M
2021-03-01 2.40 2.40 2.40 2.40 0.0M
2021-02-26 2.20 2.31 2.20 2.31 0.0M
2021-02-25 2.28 2.38 2.20 2.20 0.0M
2021-02-24 2.29 2.29 2.28 2.28 0.0M
2021-02-23 2.29 2.29 2.29 2.29 0.0M
2021-02-22 2.30 2.30 2.30 2.30 0.0M
2021-02-19 2.31 2.31 2.31 2.31 0.0M
2021-02-18 2.31 2.31 2.31 2.31 0.0M
2021-02-17 2.20 2.21 2.20 2.21 0.0M
2021-02-16 2.10 2.10 2.10 2.10 0.0M
2021-02-15 2.10 2.10 2.10 2.10 0.0M
2021-02-12 2.10 2.10 2.02 2.02 0.0M
2021-02-11 2.21 2.21 2.10 2.12 0.0M
2021-02-10 2.21 2.21 2.21 2.21 0.0M
2021-02-09 2.33 2.33 2.33 2.33 0.0M
2021-02-08 2.40 2.40 2.34 2.34 0.0M
2021-02-05 2.59 2.59 2.40 2.40 0.0M
2021-02-04 2.50 2.50 2.47 2.47 0.0M
2021-02-03 2.54 2.60 2.54 2.60 0.0M
2021-02-01 2.67 2.67 2.67 2.67 0.0M
2021-01-28 2.54 2.67 2.54 2.67 0.0M
2021-01-27 2.55 2.67 2.55 2.67 0.0M
2021-01-25 2.67 2.67 2.67 2.67 0.0M
2021-01-22 2.60 2.70 2.60 2.68 0.0M
2021-01-12 2.75 2.75 2.74 2.74 0.0M
2021-01-08 2.77 2.77 2.77 2.77 0.0M
2021-01-07 2.69 2.81 2.65 2.65 0.0M
2021-01-06 2.69 2.69 2.69 2.69 0.0M
2021-01-05 2.69 2.69 2.60 2.67 0.0M
2021-01-04 2.69 2.69 2.45 2.69 0.0M
2021-01-01 2.57 2.57 2.57 2.57 0.0M