| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-27 |
12.69 |
12.75 |
12.69 |
12.75 |
0.0M |
| 2024-12-23 |
12.28 |
12.28 |
12.28 |
12.28 |
0.0M |
| 2024-12-19 |
12.22 |
12.22 |
12.17 |
12.17 |
0.0M |
| 2024-12-18 |
12.66 |
12.66 |
12.66 |
12.66 |
0.0M |
| 2024-12-17 |
12.83 |
12.83 |
12.59 |
12.59 |
0.0M |
| 2024-12-12 |
13.42 |
13.42 |
13.42 |
13.42 |
0.0M |
| 2024-12-10 |
13.50 |
13.50 |
13.50 |
13.50 |
0.0M |
| 2024-12-09 |
13.49 |
13.49 |
13.49 |
13.49 |
0.0M |
| 2024-12-06 |
13.27 |
13.27 |
13.27 |
13.27 |
0.0M |
| 2024-12-05 |
13.36 |
13.36 |
13.36 |
13.36 |
0.0M |
| 2024-11-29 |
13.72 |
13.72 |
13.72 |
13.72 |
0.0M |
| 2024-11-21 |
13.28 |
13.47 |
13.28 |
13.47 |
0.0M |
| 2024-11-18 |
13.38 |
13.38 |
13.20 |
13.20 |
0.0M |
| 2024-11-07 |
13.08 |
13.08 |
13.08 |
13.08 |
0.0M |
| 2024-11-06 |
13.63 |
13.63 |
13.63 |
13.63 |
0.0M |
| 2024-11-05 |
12.09 |
12.09 |
12.09 |
12.09 |
0.0M |
| 2024-11-04 |
11.90 |
11.90 |
11.89 |
11.89 |
0.0M |
| 2024-10-31 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-10-29 |
12.38 |
12.38 |
12.38 |
12.38 |
0.0M |
| 2024-10-28 |
12.25 |
12.25 |
12.25 |
12.25 |
0.0M |
| 2024-10-18 |
12.56 |
12.56 |
12.56 |
12.56 |
0.0M |
| 2024-10-17 |
12.40 |
12.40 |
12.40 |
12.40 |
0.0M |
| 2024-10-16 |
12.50 |
12.50 |
12.50 |
12.50 |
0.0M |
| 2024-10-15 |
12.16 |
12.16 |
12.16 |
12.16 |
0.0M |
| 2024-10-10 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0M |
| 2024-10-09 |
11.75 |
11.75 |
11.66 |
11.66 |
0.0M |
| 2024-10-03 |
11.08 |
11.08 |
10.90 |
10.90 |
0.0M |
| 2024-09-27 |
10.73 |
10.73 |
10.73 |
10.73 |
0.0M |
| 2024-09-26 |
10.84 |
10.92 |
10.84 |
10.92 |
0.0M |
| 2024-09-25 |
10.86 |
10.86 |
10.86 |
10.86 |
0.0M |
| 2024-09-24 |
10.61 |
10.62 |
10.61 |
10.62 |
0.0M |
| 2024-09-23 |
10.56 |
10.56 |
10.51 |
10.51 |
0.0M |
| 2024-09-19 |
10.62 |
10.62 |
10.62 |
10.62 |
0.0M |
| 2024-09-18 |
10.43 |
10.43 |
10.43 |
10.43 |
0.0M |
| 2024-09-17 |
10.09 |
10.09 |
10.09 |
10.09 |
0.0M |
| 2024-09-16 |
10.18 |
10.18 |
10.04 |
10.04 |
0.0M |
| 2024-09-13 |
9.85 |
9.85 |
9.85 |
9.85 |
0.0M |
| 2024-09-12 |
10.00 |
10.12 |
10.00 |
10.12 |
0.0M |
| 2024-09-10 |
10.37 |
10.46 |
10.37 |
10.46 |
0.0M |
| 2024-09-05 |
10.41 |
10.54 |
10.41 |
10.54 |
0.0M |
| 2024-09-04 |
10.89 |
10.89 |
10.55 |
10.55 |
0.0M |
| 2024-09-02 |
11.39 |
11.39 |
11.39 |
11.39 |
0.0M |
| 2024-08-23 |
11.31 |
11.31 |
11.31 |
11.31 |
0.0M |
| 2024-08-15 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-08-12 |
10.84 |
10.84 |
10.84 |
10.84 |
0.0M |
| 2024-08-09 |
11.62 |
11.62 |
11.62 |
11.62 |
0.0M |
| 2024-08-06 |
11.69 |
11.69 |
11.69 |
11.69 |
0.0M |
| 2024-08-05 |
11.48 |
11.48 |
11.35 |
11.35 |
0.0M |
| 2024-08-01 |
12.91 |
12.91 |
12.91 |
12.91 |
0.0M |
| 2024-07-30 |
12.57 |
12.57 |
12.57 |
12.57 |
0.0M |
| 2024-07-26 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2024-07-24 |
13.46 |
13.46 |
13.46 |
13.46 |
0.0M |
| 2024-07-17 |
13.61 |
13.61 |
13.61 |
13.61 |
0.0M |
| 2024-07-12 |
12.55 |
12.55 |
12.55 |
12.55 |
0.0M |
| 2024-07-11 |
12.16 |
12.16 |
12.16 |
12.16 |
0.0M |
| 2024-07-08 |
11.71 |
11.71 |
11.71 |
11.71 |
0.0M |
| 2024-07-05 |
11.58 |
11.58 |
11.57 |
11.57 |
0.0M |
| 2024-07-03 |
11.82 |
11.82 |
11.82 |
11.82 |
0.0M |
| 2024-07-02 |
11.58 |
11.58 |
11.58 |
11.58 |
0.0M |
| 2024-06-28 |
11.62 |
11.62 |
11.62 |
11.62 |
0.0M |
| 2024-06-26 |
11.31 |
11.31 |
11.31 |
11.31 |
0.0M |
| 2024-06-24 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2024-06-20 |
11.51 |
11.51 |
11.51 |
11.51 |
0.0M |
| 2024-06-17 |
11.56 |
12.07 |
11.56 |
12.07 |
0.0M |
| 2024-06-12 |
12.05 |
12.05 |
12.05 |
12.05 |
0.0M |
| 2024-06-10 |
12.25 |
12.25 |
12.25 |
12.25 |
0.0M |
| 2024-06-07 |
12.25 |
12.25 |
12.25 |
12.25 |
0.0M |
| 2024-06-06 |
12.10 |
12.10 |
12.10 |
12.10 |
0.0M |
| 2024-06-05 |
12.26 |
12.26 |
12.26 |
12.26 |
0.0M |
| 2024-05-31 |
12.64 |
12.64 |
12.64 |
12.64 |
0.0M |
| 2024-05-27 |
12.14 |
12.14 |
12.14 |
12.14 |
0.0M |
| 2024-05-23 |
12.03 |
12.03 |
12.03 |
12.03 |
0.0M |
| 2024-05-22 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0M |
| 2024-05-10 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0M |
| 2024-05-09 |
11.61 |
11.61 |
11.60 |
11.60 |
0.0M |
| 2024-05-08 |
11.33 |
11.63 |
11.33 |
11.63 |
0.0M |
| 2024-05-07 |
10.39 |
11.58 |
10.39 |
11.58 |
0.0M |
| 2024-05-02 |
10.11 |
10.13 |
10.11 |
10.13 |
0.0M |
| 2024-04-29 |
10.38 |
10.38 |
10.38 |
10.38 |
0.0M |
| 2024-04-23 |
10.44 |
10.44 |
10.29 |
10.29 |
0.0M |
| 2024-04-22 |
10.16 |
10.16 |
10.16 |
10.16 |
0.0M |
| 2024-04-19 |
10.04 |
10.05 |
10.04 |
10.05 |
0.0M |
| 2024-04-05 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0M |
| 2024-04-04 |
10.49 |
10.49 |
10.49 |
10.49 |
0.0M |
| 2024-04-03 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2024-04-02 |
10.73 |
10.73 |
10.54 |
10.54 |
0.0M |
| 2024-03-28 |
10.15 |
10.30 |
10.15 |
10.30 |
0.0M |
| 2024-03-27 |
10.15 |
10.15 |
10.10 |
10.10 |
0.0M |
| 2024-03-26 |
9.90 |
9.90 |
9.82 |
9.82 |
0.0M |
| 2024-03-25 |
9.66 |
9.74 |
9.42 |
9.74 |
0.0M |
| 2024-03-22 |
9.84 |
9.84 |
9.62 |
9.62 |
0.0M |
| 2024-03-21 |
10.05 |
10.05 |
9.82 |
9.88 |
0.0M |
| 2024-03-20 |
9.40 |
9.84 |
9.40 |
9.84 |
0.0M |
| 2024-03-19 |
9.46 |
9.46 |
9.42 |
9.42 |
0.0M |
| 2024-03-18 |
9.62 |
9.62 |
9.44 |
9.44 |
0.0M |
| 2024-03-15 |
10.00 |
10.10 |
10.00 |
10.10 |
0.0M |
| 2024-03-14 |
10.20 |
10.20 |
10.00 |
10.00 |
0.0M |
| 2024-03-12 |
10.70 |
10.70 |
10.55 |
10.55 |
0.0M |
| 2024-03-11 |
10.60 |
10.80 |
10.60 |
10.80 |
0.0M |
| 2024-03-07 |
10.75 |
10.75 |
10.60 |
10.60 |
0.0M |
| 2024-03-06 |
10.30 |
10.55 |
10.05 |
10.35 |
0.0M |
| 2024-03-05 |
10.10 |
10.20 |
10.10 |
10.20 |
0.0M |
| 2024-03-04 |
10.35 |
10.50 |
10.35 |
10.50 |
0.0M |
| 2024-03-01 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2024-02-29 |
10.50 |
10.65 |
10.50 |
10.65 |
0.0M |
| 2024-02-28 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0M |
| 2024-02-27 |
10.10 |
10.50 |
10.10 |
10.50 |
0.0M |
| 2024-02-26 |
10.15 |
10.15 |
10.15 |
10.15 |
0.0M |
| 2024-02-23 |
10.30 |
10.35 |
10.30 |
10.35 |
0.0M |
| 2024-02-20 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0M |
| 2024-02-19 |
10.90 |
10.90 |
10.90 |
10.90 |
0.0M |
| 2024-02-15 |
10.45 |
10.45 |
10.35 |
10.35 |
0.0M |
| 2024-02-14 |
10.30 |
10.30 |
10.20 |
10.20 |
0.0M |
| 2024-02-13 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2024-02-12 |
10.60 |
10.80 |
10.60 |
10.80 |
0.0M |
| 2024-02-09 |
10.35 |
10.35 |
10.35 |
10.35 |
0.0M |
| 2024-02-08 |
10.15 |
10.30 |
10.15 |
10.30 |
0.0M |
| 2024-02-07 |
10.60 |
10.60 |
10.50 |
10.50 |
0.0M |
| 2024-02-05 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2024-02-02 |
11.05 |
11.05 |
10.75 |
10.75 |
0.0M |
| 2024-02-01 |
11.20 |
11.20 |
10.90 |
10.90 |
0.0M |
| 2024-01-29 |
11.90 |
11.90 |
11.90 |
11.90 |
0.0M |
| 2024-01-23 |
11.95 |
11.95 |
11.95 |
11.95 |
0.0M |
| 2024-01-22 |
11.50 |
11.55 |
11.50 |
11.55 |
0.0M |
| 2024-01-19 |
11.30 |
11.30 |
11.00 |
11.00 |
0.0M |
| 2024-01-17 |
11.65 |
11.65 |
11.65 |
11.65 |
0.0M |
| 2024-01-15 |
11.65 |
11.75 |
11.65 |
11.65 |
0.0M |
| 2024-01-12 |
11.70 |
11.70 |
11.65 |
11.70 |
0.0M |
| 2024-01-09 |
12.10 |
12.10 |
12.10 |
12.10 |
0.0M |
| 2024-01-08 |
12.05 |
12.05 |
12.05 |
12.05 |
0.0M |
| 2024-01-04 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |