1,550.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:01 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.7K |
| 09:02 | 1,538.00 | 1,539.00 | 1,538.00 | 1,539.00 | 0.0K |
| 09:22 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:26 | 1,514.00 | 1,540.00 | 1,514.00 | 1,540.00 | 0.0K |
| 09:34 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:36 | 1,515.00 | 1,540.00 | 1,515.00 | 1,540.00 | 0.1K |
| 09:41 | 1,540.00 | 1,540.00 | 1,517.00 | 1,540.00 | 0.1K |
| 09:42 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:49 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:51 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 09:55 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 09:56 | 1,513.00 | 1,513.00 | 1,507.00 | 1,507.00 | 0.8K |
| 09:58 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:02 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1.7K |
| 10:03 | 1,503.00 | 1,532.00 | 1,503.00 | 1,532.00 | 0.0K |
| 10:04 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 10:15 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 10:16 | 1,514.00 | 1,514.00 | 1,491.00 | 1,491.00 | 1.7K |
| 10:17 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 10:18 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.7K |
| 10:31 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:42 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:57 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 11:01 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 11:07 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 13:26 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 13:36 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 13:54 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 14:54 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 14:56 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 14:58 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 14:59 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 15:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.6K |
| 15:03 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 15:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 15:12 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 15:16 | 1,540.00 | 1,542.00 | 1,540.00 | 1,542.00 | 0.0K |
| 15:30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 15:49 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |