1,550.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 09:02 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 09:03 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 09:09 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 1.0K |
| 09:14 | 1,386.00 | 1,405.00 | 1,386.00 | 1,405.00 | 1.0K |
| 09:15 | 1,415.00 | 1,430.00 | 1,415.00 | 1,430.00 | 0.6K |
| 09:16 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 09:17 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 09:20 | 1,429.00 | 1,455.00 | 1,369.00 | 1,369.00 | 0.6K |
| 09:21 | 1,371.00 | 1,371.00 | 1,370.00 | 1,370.00 | 0.4K |
| 09:24 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 0.9K |
| 09:25 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 09:27 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 0.1K |
| 09:28 | 1,363.00 | 1,364.00 | 1,363.00 | 1,363.00 | 0.1K |
| 09:30 | 1,363.00 | 1,369.00 | 1,363.00 | 1,369.00 | 0.0K |
| 09:31 | 1,369.00 | 1,369.00 | 1,363.00 | 1,363.00 | 0.0K |
| 09:32 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 09:33 | 1,361.00 | 1,361.00 | 1,353.00 | 1,353.00 | 0.2K |
| 09:34 | 1,353.00 | 1,353.00 | 1,348.00 | 1,348.00 | 0.6K |
| 09:36 | 1,348.00 | 1,348.00 | 1,302.00 | 1,314.00 | 3.1K |
| 09:37 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 09:41 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 09:42 | 1,336.00 | 1,336.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:50 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.1K |
| 09:56 | 1,327.00 | 1,328.00 | 1,327.00 | 1,328.00 | 1.0K |
| 10:00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 10:05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 10:07 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 10:08 | 1,349.00 | 1,352.00 | 1,349.00 | 1,352.00 | 0.2K |
| 10:10 | 1,361.00 | 1,369.00 | 1,361.00 | 1,369.00 | 0.5K |
| 10:11 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.2K |
| 10:12 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 10:20 | 1,362.00 | 1,366.00 | 1,361.00 | 1,366.00 | 0.2K |
| 10:29 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 10:34 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 11:14 | 1,364.00 | 1,368.00 | 1,364.00 | 1,368.00 | 0.5K |
| 11:15 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 11:28 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 11:29 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 11:33 | 1,350.00 | 1,350.00 | 1,349.00 | 1,349.00 | 0.2K |
| 11:48 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.4K |
| 12:19 | 1,347.00 | 1,347.00 | 1,340.00 | 1,340.00 | 5.6K |
| 12:26 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:33 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 12:49 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 13:18 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.7K |
| 13:20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.4K |
| 13:42 | 1,341.00 | 1,341.00 | 1,340.00 | 1,340.00 | 0.5K |
| 13:45 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 14:33 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 1.2K |
| 14:35 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.2K |
| 14:41 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 14:42 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1.0K |
| 14:43 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.5K |
| 15:00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 15:10 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 15:11 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.3K |
| 15:16 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 15:19 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 2.3K |
| 15:49 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.4K |