1,550.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 09:02 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.4K |
| 09:06 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 09:08 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.4K |
| 09:09 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1.1K |
| 09:11 | 1,352.00 | 1,352.00 | 1,351.00 | 1,351.00 | 0.3K |
| 09:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 09:16 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 09:17 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.5K |
| 09:19 | 1,365.00 | 1,365.00 | 1,351.00 | 1,351.00 | 0.3K |
| 09:34 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 09:35 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 09:42 | 1,376.00 | 1,377.00 | 1,376.00 | 1,377.00 | 0.0K |
| 09:44 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 09:45 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.4K |
| 09:46 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 09:47 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 09:54 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 10:16 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 10:31 | 1,355.00 | 1,355.00 | 1,353.00 | 1,353.00 | 0.3K |
| 10:36 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 10:41 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 10:44 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 10:46 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 11:38 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.2K |
| 11:47 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 11:48 | 1,375.00 | 1,376.00 | 1,375.00 | 1,375.00 | 0.2K |
| 12:07 | 1,376.00 | 1,377.00 | 1,376.00 | 1,377.00 | 0.6K |
| 12:28 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 12:34 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 0.1K |
| 12:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 12:36 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 12:37 | 1,381.00 | 1,381.00 | 1,380.00 | 1,380.00 | 0.4K |
| 12:38 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 12:57 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:33 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 13:34 | 1,392.00 | 1,393.00 | 1,392.00 | 1,393.00 | 0.1K |
| 13:37 | 1,383.00 | 1,383.00 | 1,382.00 | 1,382.00 | 0.1K |
| 14:14 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 14:22 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 14:23 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 14:24 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 14:27 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 14:31 | 1,383.00 | 1,383.00 | 1,382.00 | 1,382.00 | 0.1K |
| 14:32 | 1,382.00 | 1,382.00 | 1,380.00 | 1,380.00 | 1.6K |
| 14:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 14:36 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 14:37 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 14:38 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 15:08 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 15:15 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 15:19 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.9K |
| 15:29 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |