1,550.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:04 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 09:10 | 1,389.00 | 1,389.00 | 1,387.00 | 1,387.00 | 0.7K |
| 09:12 | 1,379.00 | 1,380.00 | 1,379.00 | 1,380.00 | 0.0K |
| 09:20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 09:21 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 09:27 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.7K |
| 09:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.4K |
| 09:33 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 09:41 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 09:43 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 09:44 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 10:05 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 10:06 | 1,381.00 | 1,382.00 | 1,371.00 | 1,382.00 | 0.2K |
| 10:07 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 10:14 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 10:16 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 10:35 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 10:40 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 10:52 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.3K |
| 10:54 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.7K |
| 10:55 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 10:56 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1.0K |
| 10:57 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 10:58 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.3K |
| 11:02 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 11:03 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 11:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:15 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.3K |
| 11:19 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 11:22 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 11:26 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 12:19 | 1,398.00 | 1,398.00 | 1,385.00 | 1,386.00 | 1.2K |
| 12:35 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 12:59 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 1.0K |
| 13:18 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 13:53 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 0.6K |
| 13:57 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.3K |
| 14:00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 14:26 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 14:27 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 14:47 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 14:48 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 14:59 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 15:08 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 15:09 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 0.0K |
| 15:14 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.3K |
| 15:15 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 15:17 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.3K |
| 15:19 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1.1K |
| 15:29 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |