1,550.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 09:05 | 1,398.00 | 1,422.00 | 1,398.00 | 1,422.00 | 0.4K |
| 09:10 | 1,422.00 | 1,430.00 | 1,422.00 | 1,430.00 | 0.1K |
| 09:15 | 1,445.00 | 1,460.00 | 1,445.00 | 1,460.00 | 0.3K |
| 09:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 09:25 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 09:30 | 1,457.00 | 1,458.00 | 1,457.00 | 1,457.00 | 0.0K |
| 09:35 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 09:40 | 1,458.00 | 1,458.00 | 1,457.00 | 1,457.00 | 0.1K |
| 09:45 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.4K |
| 09:50 | 1,458.00 | 1,458.00 | 1,457.00 | 1,457.00 | 0.0K |
| 10:05 | 1,457.00 | 1,459.00 | 1,457.00 | 1,459.00 | 1.1K |
| 10:10 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 10:15 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 10:25 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.5K |
| 10:35 | 1,457.00 | 1,459.00 | 1,430.00 | 1,459.00 | 5.0K |
| 10:40 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 11:00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 11:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 11:15 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 11:30 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.2K |
| 11:55 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 12:00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 12:05 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1.1K |
| 12:15 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 12:25 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.2K |
| 12:35 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 13:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 13:40 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 13:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.4K |
| 14:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.1K |
| 14:40 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.4K |
| 15:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 15:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 15:25 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.3K |