1,550.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 09:05 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.9K |
| 09:10 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.7K |
| 09:15 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 09:20 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 09:25 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 09:30 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.4K |
| 09:35 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |
| 09:40 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:00 | 1,484.00 | 1,484.00 | 1,452.00 | 1,452.00 | 0.0K |
| 10:05 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 10:15 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 10:20 | 1,483.00 | 1,483.00 | 1,454.00 | 1,454.00 | 0.2K |
| 10:25 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 10:55 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.7K |
| 11:25 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 11:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 11:50 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 11:55 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 12:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.5K |
| 12:35 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 12:40 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1.5K |
| 12:45 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 12:55 | 1,469.00 | 1,469.00 | 1,467.00 | 1,467.00 | 0.1K |
| 13:25 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.3K |
| 14:30 | 1,431.00 | 1,453.00 | 1,431.00 | 1,453.00 | 0.0K |
| 14:35 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 14:40 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 0.2K |
| 14:45 | 1,450.00 | 1,451.00 | 1,450.00 | 1,450.00 | 1.6K |
| 14:50 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1.1K |
| 14:55 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 15:00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 15:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.1K |