1,550.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,440.00 | 1,440.00 | 1,436.00 | 1,436.00 | 0.6K |
| 09:05 | 1,440.00 | 1,465.00 | 1,435.00 | 1,435.00 | 0.6K |
| 09:10 | 1,403.00 | 1,433.00 | 1,403.00 | 1,433.00 | 6.6K |
| 09:15 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 09:20 | 1,386.00 | 1,425.00 | 1,386.00 | 1,425.00 | 0.2K |
| 09:25 | 1,401.00 | 1,425.00 | 1,401.00 | 1,425.00 | 0.0K |
| 09:30 | 1,403.00 | 1,425.00 | 1,403.00 | 1,425.00 | 0.0K |
| 09:35 | 1,404.00 | 1,425.00 | 1,404.00 | 1,425.00 | 0.1K |
| 09:40 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 09:45 | 1,425.00 | 1,427.00 | 1,425.00 | 1,427.00 | 1.1K |
| 10:00 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 10:05 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 10:15 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.2K |
| 10:20 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 10:30 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 10:35 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 10:40 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 10:45 | 1,415.00 | 1,432.00 | 1,415.00 | 1,432.00 | 0.0K |
| 11:15 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.3K |
| 11:20 | 1,432.00 | 1,435.00 | 1,432.00 | 1,435.00 | 3.6K |
| 11:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.0K |
| 11:35 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 11:40 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.6K |
| 11:50 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 12:05 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.3K |
| 12:20 | 1,464.00 | 1,464.00 | 1,463.00 | 1,463.00 | 0.0K |
| 12:30 | 1,463.00 | 1,463.00 | 1,460.00 | 1,460.00 | 1.0K |
| 12:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.4K |
| 12:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 12:45 | 1,449.00 | 1,460.00 | 1,449.00 | 1,460.00 | 0.0K |
| 12:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.5K |
| 13:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 13:10 | 1,460.00 | 1,460.00 | 1,452.00 | 1,452.00 | 0.0K |
| 13:15 | 1,452.00 | 1,459.00 | 1,452.00 | 1,459.00 | 0.2K |
| 13:20 | 1,459.00 | 1,484.00 | 1,459.00 | 1,484.00 | 1.7K |
| 13:25 | 1,454.00 | 1,483.00 | 1,454.00 | 1,483.00 | 0.0K |
| 13:30 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 1.1K |
| 13:35 | 1,480.00 | 1,483.00 | 1,480.00 | 1,483.00 | 6.0K |
| 13:40 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 2.0K |
| 13:45 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1.9K |
| 13:50 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 13:55 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:05 | 1,482.00 | 1,485.00 | 1,482.00 | 1,485.00 | 1.8K |
| 14:10 | 1,489.00 | 1,497.00 | 1,485.00 | 1,497.00 | 3.7K |
| 14:15 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:20 | 1,497.00 | 1,499.00 | 1,497.00 | 1,499.00 | 1.5K |
| 14:25 | 1,499.00 | 1,499.00 | 1,497.00 | 1,497.00 | 0.1K |
| 14:30 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.4K |
| 14:35 | 1,485.00 | 1,497.00 | 1,485.00 | 1,497.00 | 0.3K |
| 14:50 | 1,497.00 | 1,497.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:55 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 15:00 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.5K |
| 15:05 | 1,483.00 | 1,496.00 | 1,465.00 | 1,496.00 | 1.3K |
| 15:10 | 1,497.00 | 1,510.00 | 1,497.00 | 1,510.00 | 5.8K |
| 15:15 | 1,497.00 | 1,508.00 | 1,460.00 | 1,498.00 | 5.4K |
| 15:25 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 4.2K |