1,550.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,980.00 | 2,980.00 | 2,800.00 | 2,925.00 | 97.5K |
| 09:05 | 2,920.00 | 2,920.00 | 2,805.00 | 2,820.00 | 47.3K |
| 09:10 | 2,800.00 | 2,835.00 | 2,735.00 | 2,775.00 | 94.0K |
| 09:15 | 2,780.00 | 2,845.00 | 2,780.00 | 2,815.00 | 27.5K |
| 09:20 | 2,805.00 | 2,830.00 | 2,795.00 | 2,825.00 | 7.9K |
| 09:25 | 2,825.00 | 2,850.00 | 2,805.00 | 2,820.00 | 16.2K |
| 09:30 | 2,810.00 | 2,835.00 | 2,790.00 | 2,830.00 | 12.5K |
| 09:35 | 2,830.00 | 2,900.00 | 2,825.00 | 2,840.00 | 27.9K |
| 09:40 | 2,840.00 | 2,855.00 | 2,795.00 | 2,830.00 | 23.8K |
| 09:45 | 2,835.00 | 2,965.00 | 2,835.00 | 2,895.00 | 65.3K |
| 09:50 | 2,900.00 | 2,900.00 | 2,850.00 | 2,850.00 | 8.9K |
| 09:55 | 2,855.00 | 2,855.00 | 2,815.00 | 2,815.00 | 28.7K |
| 10:00 | 2,820.00 | 2,935.00 | 2,820.00 | 2,930.00 | 17.6K |
| 10:05 | 2,930.00 | 2,950.00 | 2,855.00 | 2,865.00 | 33.3K |
| 10:10 | 2,865.00 | 2,935.00 | 2,860.00 | 2,935.00 | 7.3K |
| 10:15 | 2,930.00 | 2,965.00 | 2,900.00 | 2,935.00 | 16.6K |
| 10:20 | 2,930.00 | 2,930.00 | 2,835.00 | 2,895.00 | 24.4K |
| 10:25 | 2,895.00 | 2,895.00 | 2,860.00 | 2,860.00 | 5.2K |
| 10:30 | 2,855.00 | 2,915.00 | 2,855.00 | 2,905.00 | 14.6K |
| 10:35 | 2,895.00 | 2,910.00 | 2,850.00 | 2,850.00 | 37.8K |
| 10:40 | 2,850.00 | 2,925.00 | 2,850.00 | 2,885.00 | 21.8K |
| 10:45 | 2,885.00 | 2,910.00 | 2,825.00 | 2,850.00 | 56.1K |
| 10:50 | 2,850.00 | 2,855.00 | 2,820.00 | 2,825.00 | 22.0K |
| 10:55 | 2,850.00 | 2,850.00 | 2,805.00 | 2,810.00 | 15.1K |
| 11:00 | 2,810.00 | 2,830.00 | 2,795.00 | 2,800.00 | 23.8K |
| 11:05 | 2,810.00 | 2,820.00 | 2,800.00 | 2,815.00 | 11.4K |
| 11:10 | 2,820.00 | 2,835.00 | 2,810.00 | 2,835.00 | 3.5K |
| 11:15 | 2,835.00 | 2,835.00 | 2,810.00 | 2,810.00 | 3.8K |
| 11:20 | 2,815.00 | 2,825.00 | 2,785.00 | 2,805.00 | 26.8K |
| 11:25 | 2,805.00 | 2,815.00 | 2,750.00 | 2,795.00 | 71.3K |
| 11:30 | 2,750.00 | 2,795.00 | 2,750.00 | 2,785.00 | 27.5K |
| 11:35 | 2,785.00 | 2,800.00 | 2,750.00 | 2,770.00 | 51.3K |
| 11:40 | 2,770.00 | 2,815.00 | 2,770.00 | 2,800.00 | 13.3K |
| 11:45 | 2,780.00 | 2,785.00 | 2,760.00 | 2,780.00 | 19.6K |
| 11:50 | 2,775.00 | 2,780.00 | 2,775.00 | 2,775.00 | 4.4K |
| 11:55 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 3.9K |
| 12:00 | 2,775.00 | 2,780.00 | 2,775.00 | 2,775.00 | 1.6K |
| 12:05 | 2,775.00 | 2,795.00 | 2,775.00 | 2,795.00 | 5.0K |
| 12:10 | 2,780.00 | 2,795.00 | 2,780.00 | 2,780.00 | 0.8K |
| 12:15 | 2,780.00 | 2,810.00 | 2,780.00 | 2,810.00 | 7.6K |
| 12:20 | 2,810.00 | 2,810.00 | 2,795.00 | 2,795.00 | 2.9K |
| 12:25 | 2,795.00 | 2,805.00 | 2,765.00 | 2,785.00 | 19.6K |
| 12:30 | 2,785.00 | 2,785.00 | 2,770.00 | 2,785.00 | 2.2K |
| 12:35 | 2,785.00 | 2,785.00 | 2,775.00 | 2,775.00 | 0.5K |
| 12:40 | 2,775.00 | 2,810.00 | 2,775.00 | 2,800.00 | 9.6K |
| 12:45 | 2,800.00 | 2,810.00 | 2,775.00 | 2,780.00 | 5.1K |
| 12:50 | 2,775.00 | 2,775.00 | 2,750.00 | 2,770.00 | 25.0K |
| 12:55 | 2,770.00 | 2,770.00 | 2,745.00 | 2,750.00 | 8.8K |
| 13:00 | 2,750.00 | 2,750.00 | 2,685.00 | 2,685.00 | 37.5K |
| 13:05 | 2,640.00 | 2,725.00 | 2,640.00 | 2,700.00 | 56.7K |
| 13:10 | 2,700.00 | 2,755.00 | 2,695.00 | 2,710.00 | 19.9K |
| 13:15 | 2,710.00 | 2,710.00 | 2,650.00 | 2,680.00 | 28.0K |
| 13:20 | 2,675.00 | 2,680.00 | 2,665.00 | 2,680.00 | 7.8K |
| 13:25 | 2,675.00 | 2,685.00 | 2,660.00 | 2,685.00 | 10.3K |
| 13:30 | 2,685.00 | 2,755.00 | 2,675.00 | 2,755.00 | 14.2K |
| 13:35 | 2,755.00 | 2,755.00 | 2,735.00 | 2,740.00 | 9.2K |
| 13:40 | 2,740.00 | 2,750.00 | 2,740.00 | 2,750.00 | 2.0K |
| 13:45 | 2,750.00 | 2,760.00 | 2,735.00 | 2,740.00 | 7.3K |
| 13:50 | 2,750.00 | 2,750.00 | 2,695.00 | 2,695.00 | 13.3K |
| 13:55 | 2,695.00 | 2,695.00 | 2,675.00 | 2,695.00 | 16.2K |
| 14:00 | 2,690.00 | 2,695.00 | 2,675.00 | 2,675.00 | 10.7K |
| 14:05 | 2,670.00 | 2,690.00 | 2,670.00 | 2,685.00 | 1.5K |
| 14:10 | 2,685.00 | 2,700.00 | 2,685.00 | 2,700.00 | 0.4K |
| 14:15 | 2,700.00 | 2,740.00 | 2,700.00 | 2,740.00 | 4.8K |
| 14:20 | 2,740.00 | 2,800.00 | 2,740.00 | 2,800.00 | 21.3K |
| 14:25 | 2,800.00 | 2,800.00 | 2,745.00 | 2,770.00 | 11.1K |
| 14:30 | 2,750.00 | 2,760.00 | 2,725.00 | 2,745.00 | 8.3K |
| 14:35 | 2,740.00 | 2,740.00 | 2,720.00 | 2,720.00 | 6.0K |
| 14:40 | 2,725.00 | 2,735.00 | 2,660.00 | 2,715.00 | 13.9K |
| 14:45 | 2,710.00 | 2,715.00 | 2,680.00 | 2,685.00 | 6.6K |
| 14:50 | 2,685.00 | 2,710.00 | 2,670.00 | 2,670.00 | 4.4K |
| 14:55 | 2,700.00 | 2,730.00 | 2,690.00 | 2,690.00 | 4.9K |
| 15:00 | 2,690.00 | 2,710.00 | 2,690.00 | 2,690.00 | 1.3K |
| 15:05 | 2,690.00 | 2,690.00 | 2,685.00 | 2,690.00 | 3.5K |
| 15:10 | 2,690.00 | 2,710.00 | 2,670.00 | 2,705.00 | 14.1K |
| 15:15 | 2,710.00 | 2,745.00 | 2,710.00 | 2,745.00 | 10.5K |
| 15:25 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 10.3K |