1,557.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,100.00 | 2,045.00 | 2,045.00 | 1.9K |
| 09:05 | 2,040.00 | 2,040.00 | 1,891.00 | 1,891.00 | 33.4K |
| 09:10 | 1,891.00 | 1,924.00 | 1,771.00 | 1,780.00 | 150.2K |
| 09:15 | 1,784.00 | 1,803.00 | 1,706.00 | 1,774.00 | 163.1K |
| 09:20 | 1,775.00 | 1,845.00 | 1,775.00 | 1,805.00 | 77.6K |
| 09:25 | 1,804.00 | 1,867.00 | 1,804.00 | 1,859.00 | 27.1K |
| 09:30 | 1,851.00 | 1,851.00 | 1,800.00 | 1,828.00 | 40.2K |
| 09:35 | 1,812.00 | 1,900.00 | 1,810.00 | 1,866.00 | 43.7K |
| 09:40 | 1,866.00 | 1,924.00 | 1,836.00 | 1,899.00 | 22.6K |
| 09:45 | 1,890.00 | 1,903.00 | 1,884.00 | 1,896.00 | 17.7K |
| 09:50 | 1,893.00 | 1,929.00 | 1,877.00 | 1,929.00 | 13.5K |
| 09:55 | 1,934.00 | 1,957.00 | 1,932.00 | 1,946.00 | 25.1K |
| 10:00 | 1,946.00 | 1,946.00 | 1,920.00 | 1,941.00 | 18.8K |
| 10:05 | 1,931.00 | 1,940.00 | 1,930.00 | 1,930.00 | 2.4K |
| 10:10 | 1,930.00 | 1,946.00 | 1,926.00 | 1,946.00 | 2.9K |
| 10:15 | 1,946.00 | 1,967.00 | 1,937.00 | 1,967.00 | 8.3K |
| 10:20 | 1,963.00 | 1,978.00 | 1,945.00 | 1,968.00 | 2.2K |
| 10:25 | 1,966.00 | 1,969.00 | 1,956.00 | 1,956.00 | 8.3K |
| 10:30 | 1,964.00 | 1,968.00 | 1,955.00 | 1,955.00 | 1.8K |
| 10:35 | 1,955.00 | 1,967.00 | 1,955.00 | 1,966.00 | 0.4K |
| 10:40 | 1,966.00 | 1,971.00 | 1,964.00 | 1,971.00 | 3.8K |
| 10:45 | 1,972.00 | 1,978.00 | 1,965.00 | 1,974.00 | 5.9K |
| 10:50 | 1,974.00 | 1,979.00 | 1,971.00 | 1,979.00 | 2.1K |
| 10:55 | 1,986.00 | 1,989.00 | 1,972.00 | 1,982.00 | 2.7K |
| 11:00 | 1,982.00 | 1,985.00 | 1,965.00 | 1,975.00 | 2.1K |
| 11:05 | 1,975.00 | 1,975.00 | 1,965.00 | 1,971.00 | 0.9K |
| 11:10 | 1,966.00 | 1,966.00 | 1,956.00 | 1,964.00 | 2.0K |
| 11:15 | 1,957.00 | 1,980.00 | 1,957.00 | 1,980.00 | 7.0K |
| 11:20 | 1,980.00 | 1,980.00 | 1,973.00 | 1,973.00 | 1.5K |
| 11:25 | 1,973.00 | 1,973.00 | 1,970.00 | 1,970.00 | 1.1K |
| 11:30 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 11:35 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 11:40 | 1,971.00 | 1,972.00 | 1,971.00 | 1,972.00 | 1.7K |
| 11:50 | 1,972.00 | 1,980.00 | 1,972.00 | 1,980.00 | 1.4K |
| 11:55 | 1,980.00 | 1,984.00 | 1,980.00 | 1,984.00 | 0.2K |
| 12:00 | 1,974.00 | 1,984.00 | 1,974.00 | 1,984.00 | 0.2K |
| 12:05 | 1,984.00 | 1,984.00 | 1,930.00 | 1,950.00 | 23.5K |
| 12:10 | 1,954.00 | 1,990.00 | 1,953.00 | 1,990.00 | 5.0K |
| 12:15 | 1,999.00 | 1,999.00 | 1,964.00 | 1,964.00 | 6.4K |
| 12:20 | 1,987.00 | 1,993.00 | 1,987.00 | 1,992.00 | 0.1K |
| 12:30 | 1,967.00 | 1,991.00 | 1,967.00 | 1,991.00 | 2.2K |
| 12:35 | 1,990.00 | 1,990.00 | 1,972.00 | 1,972.00 | 0.0K |
| 12:40 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1.2K |
| 12:45 | 1,964.00 | 1,979.00 | 1,964.00 | 1,979.00 | 0.3K |
| 12:50 | 1,979.00 | 1,980.00 | 1,967.00 | 1,979.00 | 0.7K |
| 12:55 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:00 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.2K |
| 13:05 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 13:10 | 1,966.00 | 1,977.00 | 1,965.00 | 1,965.00 | 0.1K |
| 13:15 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 13:25 | 1,966.00 | 1,978.00 | 1,964.00 | 1,978.00 | 0.6K |
| 13:30 | 1,953.00 | 1,953.00 | 1,949.00 | 1,949.00 | 6.6K |
| 13:35 | 1,949.00 | 1,967.00 | 1,949.00 | 1,967.00 | 0.2K |
| 13:40 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 13:45 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1.6K |
| 13:50 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 3.0K |
| 13:55 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 14:00 | 1,961.00 | 1,977.00 | 1,961.00 | 1,977.00 | 0.2K |
| 14:10 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 14:15 | 1,978.00 | 1,979.00 | 1,963.00 | 1,977.00 | 1.6K |
| 14:20 | 1,977.00 | 1,990.00 | 1,935.00 | 1,990.00 | 4.3K |
| 14:25 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:30 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 14:35 | 1,987.00 | 1,989.00 | 1,963.00 | 1,987.00 | 1.2K |
| 14:40 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.7K |
| 14:45 | 1,971.00 | 1,987.00 | 1,971.00 | 1,986.00 | 0.1K |
| 14:50 | 1,979.00 | 1,980.00 | 1,979.00 | 1,980.00 | 0.0K |
| 14:55 | 1,972.00 | 1,986.00 | 1,970.00 | 1,986.00 | 0.5K |
| 15:00 | 1,987.00 | 1,987.00 | 1,978.00 | 1,986.00 | 0.5K |
| 15:05 | 1,979.00 | 1,986.00 | 1,979.00 | 1,986.00 | 0.1K |
| 15:10 | 1,979.00 | 2,010.00 | 1,979.00 | 2,010.00 | 16.8K |
| 15:15 | 2,000.00 | 2,010.00 | 1,970.00 | 2,010.00 | 1.1K |
| 15:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2.8K |