1,477.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 09:05 | 1,999.00 | 1,999.00 | 1,919.00 | 1,989.00 | 0.2K |
| 09:10 | 1,987.00 | 1,999.00 | 1,987.00 | 1,998.00 | 3.9K |
| 09:15 | 1,996.00 | 1,997.00 | 1,942.00 | 1,997.00 | 0.1K |
| 09:20 | 1,997.00 | 1,997.00 | 1,945.00 | 1,949.00 | 0.2K |
| 09:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.8K |
| 09:40 | 1,945.00 | 1,971.00 | 1,945.00 | 1,971.00 | 4.0K |
| 09:50 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 09:55 | 1,947.00 | 1,963.00 | 1,947.00 | 1,963.00 | 0.2K |
| 10:05 | 1,960.00 | 1,989.00 | 1,960.00 | 1,989.00 | 0.3K |
| 10:10 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 10:20 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:25 | 1,954.00 | 1,964.00 | 1,954.00 | 1,964.00 | 0.3K |
| 10:35 | 1,964.00 | 1,980.00 | 1,964.00 | 1,978.00 | 5.7K |
| 10:40 | 1,979.00 | 1,979.00 | 1,978.00 | 1,978.00 | 0.0K |
| 10:45 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 10:55 | 1,959.00 | 1,971.00 | 1,953.00 | 1,971.00 | 0.0K |
| 11:00 | 1,916.00 | 1,935.00 | 1,916.00 | 1,935.00 | 4.2K |
| 11:05 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 11:10 | 1,933.00 | 1,933.00 | 1,917.00 | 1,933.00 | 0.0K |
| 11:15 | 1,935.00 | 1,935.00 | 1,934.00 | 1,934.00 | 0.1K |
| 11:20 | 1,935.00 | 1,942.00 | 1,935.00 | 1,942.00 | 2.3K |
| 12:25 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 12:30 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 0.0K |
| 12:40 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 12:45 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 12:50 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 13:00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 13:05 | 1,912.00 | 1,920.00 | 1,912.00 | 1,920.00 | 0.0K |
| 13:20 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.4K |
| 13:25 | 1,891.00 | 1,919.00 | 1,891.00 | 1,894.00 | 0.8K |
| 13:40 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 13:45 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 1.1K |
| 13:50 | 1,916.00 | 1,916.00 | 1,894.00 | 1,894.00 | 0.0K |
| 13:55 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 14:00 | 1,916.00 | 1,916.00 | 1,895.00 | 1,895.00 | 0.2K |
| 14:20 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 14:45 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1.7K |
| 14:50 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 15:00 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 15:15 | 1,904.00 | 1,919.00 | 1,895.00 | 1,895.00 | 1.7K |
| 15:25 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |