1,477.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,456.00 | 1,470.00 | 1,456.00 | 1,470.00 | 0.9K |
| 09:05 | 1,475.00 | 1,507.00 | 1,475.00 | 1,507.00 | 1.4K |
| 09:10 | 1,506.00 | 1,514.00 | 1,506.00 | 1,514.00 | 0.1K |
| 09:15 | 1,513.00 | 1,513.00 | 1,501.00 | 1,510.00 | 0.7K |
| 09:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 09:25 | 1,508.00 | 1,509.00 | 1,506.00 | 1,509.00 | 0.1K |
| 09:30 | 1,502.00 | 1,502.00 | 1,491.00 | 1,491.00 | 0.9K |
| 09:35 | 1,496.00 | 1,510.00 | 1,496.00 | 1,507.00 | 0.1K |
| 09:40 | 1,506.00 | 1,506.00 | 1,499.00 | 1,499.00 | 0.6K |
| 09:45 | 1,498.00 | 1,498.00 | 1,495.00 | 1,495.00 | 0.2K |
| 09:50 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 09:55 | 1,494.00 | 1,495.00 | 1,494.00 | 1,495.00 | 0.2K |
| 10:00 | 1,495.00 | 1,499.00 | 1,491.00 | 1,495.00 | 1.6K |
| 10:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 10:10 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.00 | 1.6K |
| 10:15 | 1,486.00 | 1,487.00 | 1,482.00 | 1,482.00 | 1.4K |
| 10:20 | 1,481.00 | 1,481.00 | 1,477.00 | 1,477.00 | 0.2K |
| 10:25 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 10:30 | 1,484.00 | 1,509.00 | 1,483.00 | 1,498.00 | 1.4K |
| 10:35 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1.0K |
| 10:40 | 1,495.00 | 1,496.00 | 1,490.00 | 1,490.00 | 1.2K |
| 10:45 | 1,498.00 | 1,505.00 | 1,498.00 | 1,498.00 | 1.4K |
| 10:50 | 1,498.00 | 1,504.00 | 1,493.00 | 1,493.00 | 0.1K |
| 10:55 | 1,494.00 | 1,504.00 | 1,494.00 | 1,504.00 | 0.5K |
| 11:00 | 1,494.00 | 1,537.00 | 1,494.00 | 1,537.00 | 13.0K |
| 11:05 | 1,532.00 | 1,533.00 | 1,523.00 | 1,523.00 | 1.9K |
| 11:10 | 1,531.00 | 1,580.00 | 1,524.00 | 1,576.00 | 5.8K |
| 11:15 | 1,569.00 | 1,569.00 | 1,539.00 | 1,556.00 | 6.0K |
| 11:20 | 1,557.00 | 1,557.00 | 1,542.00 | 1,542.00 | 0.1K |
| 11:25 | 1,548.00 | 1,552.00 | 1,540.00 | 1,540.00 | 2.9K |
| 11:30 | 1,540.00 | 1,547.00 | 1,537.00 | 1,537.00 | 9.4K |
| 11:35 | 1,544.00 | 1,544.00 | 1,536.00 | 1,536.00 | 0.4K |
| 11:40 | 1,530.00 | 1,543.00 | 1,530.00 | 1,531.00 | 2.3K |
| 11:45 | 1,537.00 | 1,551.00 | 1,537.00 | 1,547.00 | 6.7K |
| 11:50 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 11:55 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 12:00 | 1,545.00 | 1,549.00 | 1,545.00 | 1,547.00 | 3.3K |
| 12:05 | 1,547.00 | 1,547.00 | 1,539.00 | 1,539.00 | 0.0K |
| 12:10 | 1,547.00 | 1,548.00 | 1,547.00 | 1,548.00 | 2.2K |
| 12:15 | 1,549.00 | 1,551.00 | 1,540.00 | 1,540.00 | 4.3K |
| 12:20 | 1,551.00 | 1,551.00 | 1,539.00 | 1,539.00 | 1.7K |
| 12:25 | 1,539.00 | 1,539.00 | 1,538.00 | 1,538.00 | 0.9K |
| 12:30 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 12:35 | 1,544.00 | 1,545.00 | 1,539.00 | 1,545.00 | 0.2K |
| 12:40 | 1,546.00 | 1,546.00 | 1,539.00 | 1,541.00 | 0.0K |
| 12:45 | 1,540.00 | 1,547.00 | 1,540.00 | 1,546.00 | 0.1K |
| 12:50 | 1,547.00 | 1,554.00 | 1,546.00 | 1,554.00 | 4.2K |
| 12:55 | 1,539.00 | 1,638.00 | 1,539.00 | 1,635.00 | 47.5K |
| 13:00 | 1,629.00 | 1,727.00 | 1,586.00 | 1,686.00 | 173.4K |
| 13:05 | 1,685.00 | 1,697.00 | 1,606.00 | 1,610.00 | 100.6K |
| 13:10 | 1,616.00 | 1,633.00 | 1,612.00 | 1,616.00 | 42.9K |
| 13:15 | 1,631.00 | 1,631.00 | 1,606.00 | 1,624.00 | 23.6K |
| 13:20 | 1,610.00 | 1,708.00 | 1,606.00 | 1,702.00 | 74.1K |
| 13:25 | 1,698.00 | 1,698.00 | 1,619.00 | 1,620.00 | 89.4K |
| 13:30 | 1,619.00 | 1,638.00 | 1,609.00 | 1,632.00 | 15.3K |
| 13:35 | 1,632.00 | 1,632.00 | 1,608.00 | 1,622.00 | 10.3K |
| 13:40 | 1,622.00 | 1,653.00 | 1,614.00 | 1,621.00 | 17.3K |
| 13:45 | 1,620.00 | 1,636.00 | 1,607.00 | 1,619.00 | 7.3K |
| 13:50 | 1,611.00 | 1,629.00 | 1,611.00 | 1,617.00 | 13.9K |
| 13:55 | 1,617.00 | 1,643.00 | 1,617.00 | 1,639.00 | 14.1K |
| 14:00 | 1,636.00 | 1,639.00 | 1,620.00 | 1,635.00 | 5.6K |
| 14:05 | 1,635.00 | 1,647.00 | 1,623.00 | 1,647.00 | 2.6K |
| 14:10 | 1,647.00 | 1,667.00 | 1,637.00 | 1,637.00 | 31.1K |
| 14:15 | 1,638.00 | 1,642.00 | 1,613.00 | 1,613.00 | 7.8K |
| 14:20 | 1,608.00 | 1,619.00 | 1,569.00 | 1,576.00 | 20.7K |
| 14:25 | 1,576.00 | 1,589.00 | 1,561.00 | 1,588.00 | 14.2K |
| 14:30 | 1,584.00 | 1,598.00 | 1,564.00 | 1,564.00 | 8.5K |
| 14:35 | 1,564.00 | 1,565.00 | 1,549.00 | 1,558.00 | 12.4K |
| 14:40 | 1,556.00 | 1,556.00 | 1,530.00 | 1,546.00 | 18.2K |
| 14:45 | 1,536.00 | 1,557.00 | 1,530.00 | 1,539.00 | 3.4K |
| 14:50 | 1,540.00 | 1,543.00 | 1,525.00 | 1,539.00 | 3.2K |
| 14:55 | 1,538.00 | 1,540.00 | 1,523.00 | 1,527.00 | 11.4K |
| 15:00 | 1,529.00 | 1,557.00 | 1,528.00 | 1,545.00 | 1.5K |
| 15:05 | 1,543.00 | 1,554.00 | 1,523.00 | 1,527.00 | 7.4K |
| 15:10 | 1,527.00 | 1,533.00 | 1,525.00 | 1,525.00 | 0.6K |
| 15:15 | 1,525.00 | 1,533.00 | 1,513.00 | 1,513.00 | 11.7K |
| 15:25 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 6.7K |