1,477.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,782.00 | 1,782.00 | 1,732.00 | 1,732.00 | 5.8K |
| 09:05 | 1,649.00 | 1,664.00 | 1,604.00 | 1,636.00 | 12.2K |
| 09:10 | 1,620.00 | 1,635.00 | 1,574.00 | 1,580.00 | 23.3K |
| 09:15 | 1,582.00 | 1,607.00 | 1,582.00 | 1,607.00 | 0.9K |
| 09:20 | 1,595.00 | 1,633.00 | 1,595.00 | 1,617.00 | 2.6K |
| 09:25 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 09:30 | 1,614.00 | 1,622.00 | 1,614.00 | 1,622.00 | 0.0K |
| 09:35 | 1,612.00 | 1,621.00 | 1,612.00 | 1,614.00 | 0.3K |
| 09:40 | 1,612.00 | 1,612.00 | 1,581.00 | 1,599.00 | 9.7K |
| 09:45 | 1,620.00 | 1,620.00 | 1,581.00 | 1,581.00 | 7.9K |
| 09:50 | 1,594.00 | 1,594.00 | 1,572.00 | 1,572.00 | 0.5K |
| 09:55 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 10:00 | 1,563.00 | 1,563.00 | 1,537.00 | 1,551.00 | 5.4K |
| 10:05 | 1,551.00 | 1,551.00 | 1,538.00 | 1,540.00 | 2.5K |
| 10:10 | 1,539.00 | 1,548.00 | 1,539.00 | 1,548.00 | 2.1K |
| 10:15 | 1,548.00 | 1,548.00 | 1,512.00 | 1,512.00 | 4.4K |
| 10:20 | 1,518.00 | 1,526.00 | 1,512.00 | 1,526.00 | 7.8K |
| 10:25 | 1,526.00 | 1,526.00 | 1,515.00 | 1,515.00 | 1.1K |
| 10:30 | 1,510.00 | 1,510.00 | 1,502.00 | 1,502.00 | 6.1K |
| 10:35 | 1,503.00 | 1,503.00 | 1,488.00 | 1,488.00 | 8.1K |
| 10:40 | 1,491.00 | 1,506.00 | 1,489.00 | 1,503.00 | 1.0K |
| 10:45 | 1,503.00 | 1,506.00 | 1,497.00 | 1,506.00 | 0.4K |
| 10:50 | 1,502.00 | 1,504.00 | 1,494.00 | 1,494.00 | 3.1K |
| 10:55 | 1,499.00 | 1,499.00 | 1,494.00 | 1,499.00 | 0.7K |
| 11:00 | 1,500.00 | 1,509.00 | 1,497.00 | 1,497.00 | 2.0K |
| 11:05 | 1,504.00 | 1,504.00 | 1,501.00 | 1,501.00 | 0.1K |
| 11:10 | 1,502.00 | 1,511.00 | 1,501.00 | 1,510.00 | 2.1K |
| 11:20 | 1,515.00 | 1,515.00 | 1,510.00 | 1,510.00 | 0.5K |
| 11:25 | 1,504.00 | 1,515.00 | 1,504.00 | 1,506.00 | 0.1K |
| 11:30 | 1,526.00 | 1,526.00 | 1,509.00 | 1,522.00 | 9.9K |
| 11:35 | 1,521.00 | 1,522.00 | 1,521.00 | 1,522.00 | 0.7K |
| 11:40 | 1,530.00 | 1,540.00 | 1,523.00 | 1,540.00 | 1.3K |
| 11:45 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.2K |
| 11:50 | 1,534.00 | 1,540.00 | 1,534.00 | 1,540.00 | 0.1K |
| 11:55 | 1,538.00 | 1,538.00 | 1,536.00 | 1,536.00 | 0.1K |
| 12:00 | 1,520.00 | 1,520.00 | 1,504.00 | 1,504.00 | 11.9K |
| 12:05 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 12:10 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 1.0K |
| 12:15 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 12:20 | 1,511.00 | 1,519.00 | 1,495.00 | 1,504.00 | 8.4K |
| 12:25 | 1,502.00 | 1,502.00 | 1,494.00 | 1,501.00 | 1.4K |
| 12:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 12:35 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 0.1K |
| 12:40 | 1,502.00 | 1,502.00 | 1,500.00 | 1,500.00 | 1.3K |
| 12:45 | 1,503.00 | 1,503.00 | 1,498.00 | 1,498.00 | 0.2K |
| 12:50 | 1,503.00 | 1,503.00 | 1,498.00 | 1,498.00 | 1.0K |
| 12:55 | 1,504.00 | 1,504.00 | 1,503.00 | 1,503.00 | 0.1K |
| 13:00 | 1,500.00 | 1,500.00 | 1,498.00 | 1,498.00 | 1.0K |
| 13:05 | 1,501.00 | 1,501.00 | 1,493.00 | 1,496.00 | 8.5K |
| 13:10 | 1,495.00 | 1,499.00 | 1,494.00 | 1,499.00 | 0.1K |
| 13:15 | 1,495.00 | 1,495.00 | 1,488.00 | 1,488.00 | 7.3K |
| 13:20 | 1,492.00 | 1,494.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:25 | 1,494.00 | 1,497.00 | 1,491.00 | 1,492.00 | 0.4K |
| 13:30 | 1,493.00 | 1,494.00 | 1,488.00 | 1,494.00 | 1.0K |
| 13:40 | 1,493.00 | 1,496.00 | 1,488.00 | 1,488.00 | 12.2K |
| 13:45 | 1,492.00 | 1,495.00 | 1,490.00 | 1,495.00 | 0.2K |
| 13:50 | 1,492.00 | 1,496.00 | 1,490.00 | 1,496.00 | 0.7K |
| 13:55 | 1,495.00 | 1,495.00 | 1,492.00 | 1,492.00 | 1.0K |
| 14:00 | 1,492.00 | 1,502.00 | 1,492.00 | 1,492.00 | 4.6K |
| 14:05 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 14:10 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 14:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.1K |
| 14:20 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 14:25 | 1,509.00 | 1,544.00 | 1,509.00 | 1,544.00 | 17.9K |
| 14:30 | 1,547.00 | 1,547.00 | 1,530.00 | 1,531.00 | 4.8K |
| 14:35 | 1,547.00 | 1,547.00 | 1,537.00 | 1,537.00 | 1.2K |
| 14:40 | 1,547.00 | 1,550.00 | 1,538.00 | 1,550.00 | 17.6K |
| 14:45 | 1,576.00 | 1,599.00 | 1,576.00 | 1,599.00 | 1.0K |
| 14:50 | 1,598.00 | 1,620.00 | 1,584.00 | 1,620.00 | 3.0K |
| 14:55 | 1,620.00 | 1,620.00 | 1,594.00 | 1,620.00 | 1.6K |
| 15:00 | 1,620.00 | 1,635.00 | 1,620.00 | 1,635.00 | 1.3K |
| 15:05 | 1,611.00 | 1,630.00 | 1,611.00 | 1,623.00 | 2.1K |
| 15:10 | 1,627.00 | 1,627.00 | 1,595.00 | 1,595.00 | 0.2K |
| 15:15 | 1,621.00 | 1,625.00 | 1,621.00 | 1,625.00 | 0.1K |
| 15:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.7K |