NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged) Exchange Traded Fund (2647)

2647
🏛️ 일본 →
5,685.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 5,105.00 5,105.00 5,105.00 5,105.00 0.0M
2021-12-28 5,101.00 5,101.00 5,099.00 5,099.00 0.0M
2021-12-22 5,071.00 5,082.00 5,071.00 5,082.00 0.0M
2021-12-21 5,081.00 5,081.00 5,075.00 5,075.00 0.0M
2021-12-20 5,079.00 5,092.00 5,079.00 5,092.00 0.1M
2021-12-17 5,082.00 5,082.00 5,071.00 5,071.00 0.0M
2021-12-14 5,062.00 5,062.00 5,062.00 5,062.00 0.0M
2021-12-13 5,047.00 5,047.00 5,038.00 5,038.00 0.0M
2021-12-08 5,054.00 5,054.00 5,054.00 5,054.00 0.0M
2021-12-07 5,068.00 5,068.00 5,068.00 5,068.00 0.0M
2021-12-06 5,065.00 5,065.00 5,052.00 5,052.00 0.0M
2021-12-03 5,033.00 5,044.00 5,033.00 5,044.00 0.1M
2021-12-01 5,033.00 5,033.00 5,033.00 5,033.00 0.0M
2021-11-30 5,035.00 5,042.00 5,035.00 5,042.00 0.0M
2021-11-29 5,019.00 5,019.00 5,019.00 5,019.00 0.0M
2021-11-19 5,040.00 5,040.00 5,040.00 5,040.00 0.0M
2021-11-18 5,030.00 5,030.00 5,030.00 5,030.00 0.0M
2021-11-17 5,040.00 5,040.00 5,040.00 5,040.00 0.0M
2021-11-16 5,020.00 5,020.00 5,020.00 5,020.00 0.0M
2021-11-15 5,110.00 5,110.00 5,030.00 5,030.00 0.0M
2021-11-12 5,030.00 5,030.00 5,030.00 5,030.00 0.1M
2021-11-11 5,040.00 5,040.00 5,030.00 5,030.00 0.0M
2021-11-10 5,030.00 5,030.00 5,030.00 5,030.00 0.0M
2021-11-09 5,020.00 5,020.00 5,020.00 5,020.00 0.0M
2021-11-05 5,030.00 5,030.00 5,030.00 5,030.00 0.0M
2021-11-04 5,030.00 5,030.00 5,020.00 5,020.00 0.0M
2021-11-02 5,030.00 5,030.00 5,020.00 5,020.00 0.1M
2021-11-01 5,020.00 5,040.00 5,020.00 5,040.00 0.0M
2021-10-29 5,030.00 5,040.00 5,010.00 5,010.00 0.0M