NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund (2648)
2648
3,554.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,530.00 | 3,530.00 | 3,520.00 | 3,524.00 | 0.0M |
| 2024-12-27 | 3,531.00 | 3,531.00 | 3,531.00 | 3,531.00 | 0.0M |
| 2024-12-26 | 3,529.00 | 3,529.00 | 3,521.00 | 3,528.00 | 0.0M |
| 2024-12-25 | 3,530.00 | 3,530.00 | 3,528.00 | 3,528.00 | 0.0M |
| 2024-12-24 | 3,541.00 | 3,541.00 | 3,529.00 | 3,533.00 | 0.0M |
| 2024-12-23 | 3,538.00 | 3,547.00 | 3,538.00 | 3,544.00 | 0.0M |
| 2024-12-20 | 3,548.00 | 3,548.00 | 3,540.00 | 3,543.00 | 0.0M |
| 2024-12-19 | 3,555.00 | 3,559.00 | 3,546.00 | 3,546.00 | 0.1M |
| 2024-12-18 | 3,586.00 | 3,587.00 | 3,585.00 | 3,585.00 | 0.0M |
| 2024-12-17 | 3,581.00 | 3,587.00 | 3,581.00 | 3,583.00 | 0.0M |
| 2024-12-16 | 3,596.00 | 3,596.00 | 3,586.00 | 3,586.00 | 0.0M |
| 2024-12-13 | 3,603.00 | 3,603.00 | 3,603.00 | 3,603.00 | 0.0M |
| 2024-12-12 | 3,620.00 | 3,620.00 | 3,616.00 | 3,617.00 | 0.0M |
| 2024-12-11 | 3,621.00 | 3,621.00 | 3,621.00 | 3,621.00 | 0.0M |
| 2024-12-10 | 3,646.00 | 3,646.00 | 3,636.00 | 3,636.00 | 0.0M |
| 2024-12-09 | 3,657.00 | 3,657.00 | 3,649.00 | 3,649.00 | 0.0M |
| 2024-12-06 | 3,636.00 | 3,638.00 | 3,636.00 | 3,638.00 | 0.0M |
| 2024-12-05 | 3,660.00 | 3,660.00 | 3,634.00 | 3,634.00 | 0.0M |
| 2024-12-04 | 3,658.00 | 3,663.00 | 3,656.00 | 3,656.00 | 0.0M |
| 2024-12-03 | 3,663.00 | 3,663.00 | 3,659.00 | 3,659.00 | 0.0M |
| 2024-12-02 | 3,657.00 | 3,662.00 | 3,657.00 | 3,659.00 | 0.0M |
| 2024-11-29 | 3,656.00 | 3,657.00 | 3,655.00 | 3,657.00 | 0.1M |
| 2024-11-28 | 3,644.00 | 3,653.00 | 3,644.00 | 3,653.00 | 0.0M |
| 2024-11-27 | 3,640.00 | 3,640.00 | 3,635.00 | 3,635.00 | 0.0M |
| 2024-11-26 | 3,638.00 | 3,644.00 | 3,637.00 | 3,638.00 | 0.2M |
| 2024-11-25 | 3,620.00 | 3,626.00 | 3,620.00 | 3,622.00 | 0.0M |
| 2024-11-22 | 3,608.00 | 3,611.00 | 3,604.00 | 3,611.00 | 0.0M |
| 2024-11-21 | 3,609.00 | 3,614.00 | 3,609.00 | 3,614.00 | 0.3M |
| 2024-11-20 | 3,619.00 | 3,619.00 | 3,612.00 | 3,612.00 | 0.0M |
| 2024-11-19 | 3,601.00 | 3,610.00 | 3,601.00 | 3,610.00 | 0.0M |
| 2024-11-18 | 3,600.00 | 3,601.00 | 3,600.00 | 3,601.00 | 0.0M |
| 2024-11-15 | 3,605.00 | 3,605.00 | 3,595.00 | 3,595.00 | 0.0M |
| 2024-11-14 | 3,598.00 | 3,660.00 | 3,590.00 | 3,597.00 | 0.0M |
| 2024-11-13 | 3,605.00 | 3,605.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-11-12 | 3,630.00 | 3,630.00 | 3,626.00 | 3,626.00 | 0.0M |
| 2024-11-11 | 3,642.00 | 3,642.00 | 3,625.00 | 3,625.00 | 0.0M |
| 2024-11-07 | 3,602.00 | 3,608.00 | 3,602.00 | 3,608.00 | 0.0M |
| 2024-11-06 | 3,640.00 | 3,640.00 | 3,598.00 | 3,617.00 | 0.0M |
| 2024-11-05 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2024-11-01 | 3,644.00 | 3,648.00 | 3,644.00 | 3,648.00 | 0.1M |
| 2024-10-31 | 3,643.00 | 3,648.00 | 3,642.00 | 3,648.00 | 0.0M |
| 2024-10-30 | 3,650.00 | 3,655.00 | 3,650.00 | 3,655.00 | 0.0M |
| 2024-10-29 | 3,650.00 | 3,651.00 | 3,650.00 | 3,651.00 | 0.0M |
| 2024-10-28 | 3,655.00 | 3,655.00 | 3,648.00 | 3,651.00 | 0.0M |
| 2024-10-25 | 3,669.00 | 3,675.00 | 3,669.00 | 3,675.00 | 0.0M |
| 2024-10-24 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 0.0M |
| 2024-10-23 | 3,670.00 | 3,670.00 | 3,663.00 | 3,663.00 | 0.0M |
| 2024-10-22 | 3,688.00 | 3,688.00 | 3,674.00 | 3,674.00 | 0.0M |
| 2024-10-21 | 3,712.00 | 3,712.00 | 3,704.00 | 3,708.00 | 0.0M |
| 2024-10-18 | 3,715.00 | 3,715.00 | 3,707.00 | 3,708.00 | 0.0M |
| 2024-10-17 | 3,725.00 | 3,725.00 | 3,722.00 | 3,722.00 | 0.0M |
| 2024-10-16 | 3,719.00 | 3,726.00 | 3,719.00 | 3,726.00 | 0.0M |
| 2024-10-15 | 3,704.00 | 3,709.00 | 3,704.00 | 3,709.00 | 0.0M |
| 2024-10-11 | 3,712.00 | 3,716.00 | 3,712.00 | 3,714.00 | 0.0M |
| 2024-10-10 | 3,720.00 | 3,720.00 | 3,710.00 | 3,712.00 | 0.0M |
| 2024-10-09 | 3,724.00 | 3,727.00 | 3,724.00 | 3,727.00 | 0.0M |
| 2024-10-08 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.0M |
| 2024-10-07 | 3,745.00 | 3,745.00 | 3,733.00 | 3,738.00 | 0.0M |
| 2024-10-04 | 3,789.00 | 3,789.00 | 3,780.00 | 3,782.00 | 0.0M |
| 2024-10-03 | 3,792.00 | 3,796.00 | 3,792.00 | 3,795.00 | 0.0M |
| 2024-10-02 | 3,810.00 | 3,810.00 | 3,805.00 | 3,808.00 | 0.0M |
| 2024-10-01 | 3,796.00 | 3,799.00 | 3,794.00 | 3,794.00 | 0.0M |
| 2024-09-30 | 3,809.00 | 3,809.00 | 3,801.00 | 3,805.00 | 0.0M |
| 2024-09-27 | 3,791.00 | 3,794.00 | 3,791.00 | 3,791.00 | 0.0M |
| 2024-09-26 | 3,800.00 | 3,800.00 | 3,797.00 | 3,800.00 | 0.0M |
| 2024-09-25 | 3,813.00 | 3,813.00 | 3,808.00 | 3,808.00 | 0.0M |
| 2024-09-24 | 3,815.00 | 3,815.00 | 3,805.00 | 3,806.00 | 0.0M |
| 2024-09-20 | 3,818.00 | 3,818.00 | 3,816.00 | 3,816.00 | 0.0M |
| 2024-09-19 | 3,819.00 | 3,819.00 | 3,811.00 | 3,812.00 | 0.0M |
| 2024-09-18 | 3,837.00 | 3,837.00 | 3,832.00 | 3,832.00 | 0.0M |
| 2024-09-17 | 3,848.00 | 3,848.00 | 3,838.00 | 3,839.00 | 0.0M |
| 2024-09-13 | 3,842.00 | 3,842.00 | 3,831.00 | 3,835.00 | 0.0M |
| 2024-09-12 | 3,829.00 | 3,832.00 | 3,828.00 | 3,828.00 | 0.0M |
| 2024-09-11 | 3,837.00 | 3,845.00 | 3,834.00 | 3,844.00 | 0.0M |
| 2024-09-10 | 3,822.00 | 3,822.00 | 3,822.00 | 3,822.00 | 0.0M |
| 2024-09-09 | 3,811.00 | 3,811.00 | 3,807.00 | 3,807.00 | 0.0M |
| 2024-09-06 | 3,819.00 | 3,824.00 | 3,811.00 | 3,824.00 | 0.0M |
| 2024-09-05 | 3,820.00 | 3,930.00 | 3,799.00 | 3,929.00 | 0.0M |
| 2024-09-04 | 3,850.00 | 3,850.00 | 3,814.00 | 3,822.00 | 0.0M |
| 2024-09-03 | 3,793.00 | 3,798.00 | 3,793.00 | 3,796.00 | 0.0M |
| 2024-09-02 | 3,804.00 | 3,804.00 | 3,795.00 | 3,795.00 | 0.0M |
| 2024-08-30 | 3,813.00 | 3,813.00 | 3,804.00 | 3,804.00 | 0.0M |
| 2024-08-29 | 3,814.00 | 3,816.00 | 3,814.00 | 3,815.00 | 0.0M |
| 2024-08-27 | 3,818.00 | 3,821.00 | 3,816.00 | 3,816.00 | 0.0M |
| 2024-08-26 | 3,836.00 | 3,836.00 | 3,827.00 | 3,830.00 | 0.0M |
| 2024-08-23 | 3,809.00 | 3,811.00 | 3,809.00 | 3,809.00 | 0.0M |
| 2024-08-21 | 3,822.00 | 3,826.00 | 3,820.00 | 3,826.00 | 0.0M |
| 2024-08-20 | 3,805.00 | 3,806.00 | 3,802.00 | 3,803.00 | 0.0M |
| 2024-08-19 | 3,796.00 | 3,801.00 | 3,796.00 | 3,801.00 | 0.0M |
| 2024-08-16 | 3,792.00 | 3,798.00 | 3,792.00 | 3,795.00 | 0.0M |
| 2024-08-15 | 3,820.00 | 3,820.00 | 3,814.00 | 3,820.00 | 0.1M |
| 2024-08-14 | 3,811.00 | 3,816.00 | 3,811.00 | 3,816.00 | 0.0M |
| 2024-08-13 | 3,806.00 | 3,806.00 | 3,795.00 | 3,795.00 | 0.0M |
| 2024-08-09 | 3,783.00 | 3,783.00 | 3,777.00 | 3,782.00 | 0.0M |
| 2024-08-08 | 3,784.00 | 3,798.00 | 3,784.00 | 3,798.00 | 0.0M |
| 2024-08-07 | 3,802.00 | 3,802.00 | 3,798.00 | 3,800.00 | 0.0M |
| 2024-08-06 | 3,826.00 | 3,826.00 | 3,809.00 | 3,819.00 | 0.0M |
| 2024-08-05 | 3,842.00 | 3,853.00 | 3,833.00 | 3,853.00 | 0.0M |
| 2024-08-02 | 3,771.00 | 3,787.00 | 3,771.00 | 3,781.00 | 0.0M |
| 2024-08-01 | 3,767.00 | 3,767.00 | 3,757.00 | 3,759.00 | 0.0M |
| 2024-07-31 | 3,734.00 | 3,737.00 | 3,734.00 | 3,734.00 | 0.0M |
| 2024-07-30 | 3,725.00 | 3,728.00 | 3,724.00 | 3,724.00 | 0.0M |
| 2024-07-29 | 3,733.00 | 3,733.00 | 3,726.00 | 3,727.00 | 0.0M |
| 2024-07-26 | 3,713.00 | 3,714.00 | 3,708.00 | 3,714.00 | 0.0M |
| 2024-07-25 | 3,702.00 | 3,710.00 | 3,702.00 | 3,707.00 | 0.0M |
| 2024-07-24 | 3,717.00 | 3,717.00 | 3,705.00 | 3,712.00 | 0.0M |
| 2024-07-23 | 3,717.00 | 3,717.00 | 3,704.00 | 3,713.00 | 0.0M |
| 2024-07-22 | 3,709.00 | 3,717.00 | 3,709.00 | 3,715.00 | 0.0M |
| 2024-07-19 | 3,726.00 | 3,728.00 | 3,721.00 | 3,721.00 | 0.0M |
| 2024-07-18 | 3,733.00 | 3,733.00 | 3,728.00 | 3,732.00 | 0.0M |
| 2024-07-16 | 3,729.00 | 3,729.00 | 3,722.00 | 3,722.00 | 0.0M |
| 2024-07-12 | 3,717.00 | 3,724.00 | 3,717.00 | 3,724.00 | 0.0M |
| 2024-07-10 | 3,747.00 | 3,747.00 | 3,696.00 | 3,696.00 | 0.0M |
| 2024-07-09 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0M |
| 2024-07-08 | 3,707.00 | 3,707.00 | 3,697.00 | 3,697.00 | 0.0M |
| 2024-07-05 | 3,677.00 | 3,683.00 | 3,677.00 | 3,683.00 | 0.0M |
| 2024-07-04 | 3,737.00 | 3,750.00 | 3,682.00 | 3,682.00 | 0.0M |
| 2024-07-03 | 3,672.00 | 3,672.00 | 3,661.00 | 3,667.00 | 0.0M |
| 2024-07-02 | 3,663.00 | 3,663.00 | 3,656.00 | 3,659.00 | 0.0M |
| 2024-07-01 | 3,668.00 | 3,673.00 | 3,665.00 | 3,671.00 | 0.0M |
| 2024-06-28 | 3,690.00 | 3,696.00 | 3,689.00 | 3,693.00 | 0.0M |
| 2024-06-27 | 3,695.00 | 3,695.00 | 3,682.00 | 3,682.00 | 0.0M |
| 2024-06-26 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0.0M |
| 2024-06-25 | 3,712.00 | 3,713.00 | 3,712.00 | 3,713.00 | 0.0M |
| 2024-06-24 | 3,709.00 | 3,709.00 | 3,708.00 | 3,708.00 | 0.0M |
| 2024-06-21 | 3,715.00 | 3,715.00 | 3,706.00 | 3,706.00 | 0.0M |
| 2024-06-20 | 3,715.00 | 3,715.00 | 3,710.00 | 3,711.00 | 0.0M |
| 2024-06-19 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.0M |
| 2024-06-17 | 3,714.00 | 3,714.00 | 3,713.00 | 3,713.00 | 0.0M |
| 2024-06-14 | 3,706.00 | 3,707.00 | 3,706.00 | 3,707.00 | 0.0M |
| 2024-06-13 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 0.0M |
| 2024-06-10 | 3,766.00 | 3,766.00 | 3,655.00 | 3,655.00 | 0.0M |
| 2024-06-06 | 3,709.00 | 3,709.00 | 3,696.00 | 3,696.00 | 0.0M |
| 2024-06-05 | 3,715.00 | 3,718.00 | 3,715.00 | 3,718.00 | 0.0M |
| 2024-06-03 | 3,682.00 | 3,682.00 | 3,676.00 | 3,678.00 | 0.0M |
| 2024-05-30 | 3,643.00 | 3,643.00 | 3,641.00 | 3,643.00 | 0.0M |
| 2024-05-29 | 3,681.00 | 3,681.00 | 3,656.00 | 3,658.00 | 0.0M |
| 2024-05-28 | 3,685.00 | 3,685.00 | 3,683.00 | 3,684.00 | 0.0M |
| 2024-05-27 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 0.0M |
| 2024-05-24 | 3,681.00 | 3,681.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2024-05-23 | 3,694.00 | 3,694.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2024-05-22 | 3,758.00 | 3,758.00 | 3,697.00 | 3,697.00 | 0.0M |
| 2024-05-21 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0M |
| 2024-05-20 | 3,775.00 | 3,775.00 | 3,676.00 | 3,700.00 | 0.0M |
| 2024-05-17 | 3,717.00 | 3,717.00 | 3,705.00 | 3,705.00 | 0.0M |
| 2024-05-16 | 3,725.00 | 3,725.00 | 3,724.00 | 3,724.00 | 0.0M |
| 2024-05-15 | 3,687.00 | 3,687.00 | 3,687.00 | 3,687.00 | 0.0M |
| 2024-05-14 | 3,680.00 | 3,680.00 | 3,677.00 | 3,677.00 | 0.0M |
| 2024-05-13 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.0M |
| 2024-05-10 | 3,692.00 | 3,692.00 | 3,685.00 | 3,685.00 | 0.0M |
| 2024-05-09 | 3,670.00 | 3,677.00 | 3,670.00 | 3,677.00 | 0.0M |
| 2024-05-08 | 3,685.00 | 3,698.00 | 3,685.00 | 3,698.00 | 0.0M |
| 2024-05-07 | 3,688.00 | 3,689.00 | 3,680.00 | 3,689.00 | 0.0M |
| 2024-05-02 | 3,648.00 | 3,649.00 | 3,648.00 | 3,649.00 | 0.0M |
| 2024-05-01 | 3,633.00 | 3,633.00 | 3,632.00 | 3,632.00 | 0.0M |
| 2024-04-30 | 3,656.00 | 3,656.00 | 3,647.00 | 3,647.00 | 0.0M |
| 2024-04-26 | 3,622.00 | 3,626.00 | 3,622.00 | 3,626.00 | 0.0M |
| 2024-04-24 | 3,662.00 | 3,662.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2024-04-22 | 3,642.00 | 3,642.00 | 3,637.00 | 3,637.00 | 0.0M |
| 2024-04-19 | 3,672.00 | 3,673.00 | 3,672.00 | 3,673.00 | 0.0M |
| 2024-04-18 | 3,609.00 | 3,664.00 | 3,609.00 | 3,664.00 | 0.0M |
| 2024-04-17 | 3,644.00 | 3,644.00 | 3,630.00 | 3,637.00 | 0.0M |
| 2024-04-16 | 3,655.00 | 3,655.00 | 3,651.00 | 3,655.00 | 0.0M |
| 2024-04-15 | 3,674.00 | 3,677.00 | 3,666.00 | 3,677.00 | 0.0M |
| 2024-04-12 | 3,667.00 | 3,667.00 | 3,658.00 | 3,663.00 | 0.0M |
| 2024-04-11 | 3,678.00 | 3,678.00 | 3,665.00 | 3,674.00 | 0.0M |
| 2024-04-10 | 3,721.00 | 3,723.00 | 3,721.00 | 3,722.00 | 0.0M |
| 2024-04-09 | 3,707.00 | 3,711.00 | 3,702.00 | 3,707.00 | 0.0M |
| 2024-04-08 | 3,718.00 | 3,718.00 | 3,705.00 | 3,707.00 | 0.0M |
| 2024-04-04 | 3,734.00 | 3,734.00 | 3,722.00 | 3,722.00 | 0.0M |
| 2024-04-03 | 3,720.00 | 3,728.00 | 3,720.00 | 3,726.00 | 0.0M |
| 2024-04-02 | 3,744.00 | 3,744.00 | 3,737.00 | 3,738.00 | 0.0M |
| 2024-04-01 | 3,776.00 | 3,776.00 | 3,766.00 | 3,769.00 | 0.0M |
| 2024-03-29 | 3,832.00 | 3,832.00 | 3,832.00 | 3,832.00 | 0.0M |
| 2024-03-28 | 3,765.00 | 3,765.00 | 3,762.00 | 3,762.00 | 0.0M |
| 2024-03-27 | 3,762.00 | 3,762.00 | 3,757.00 | 3,757.00 | 0.0M |
| 2024-03-26 | 3,760.00 | 3,761.00 | 3,760.00 | 3,761.00 | 0.0M |
| 2024-03-25 | 3,772.00 | 3,772.00 | 3,768.00 | 3,768.00 | 0.0M |
| 2024-03-22 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.0M |
| 2024-03-21 | 3,750.00 | 3,756.00 | 3,750.00 | 3,756.00 | 0.0M |
| 2024-03-19 | 3,734.00 | 3,737.00 | 3,734.00 | 3,737.00 | 0.0M |
| 2024-03-18 | 3,752.00 | 3,752.00 | 3,738.00 | 3,744.00 | 0.0M |
| 2024-03-15 | 3,746.00 | 3,750.00 | 3,742.00 | 3,750.00 | 0.0M |
| 2024-03-14 | 3,768.00 | 3,771.00 | 3,768.00 | 3,768.00 | 0.0M |
| 2024-03-13 | 3,797.00 | 3,797.00 | 3,783.00 | 3,783.00 | 0.0M |
| 2024-03-12 | 3,804.00 | 3,804.00 | 3,795.00 | 3,799.00 | 0.0M |
| 2024-03-11 | 3,808.00 | 3,812.00 | 3,807.00 | 3,807.00 | 0.0M |
| 2024-03-08 | 3,796.00 | 3,800.00 | 3,796.00 | 3,798.00 | 0.0M |
| 2024-03-07 | 3,793.00 | 3,794.00 | 3,791.00 | 3,791.00 | 0.0M |
| 2024-03-06 | 3,784.00 | 3,784.00 | 3,779.00 | 3,782.00 | 0.0M |
| 2024-03-05 | 4,073.00 | 4,073.00 | 3,811.00 | 3,811.00 | 0.0M |
| 2024-03-04 | 3,825.00 | 3,825.00 | 3,789.00 | 3,793.00 | 0.0M |
| 2024-03-01 | 3,776.00 | 3,781.00 | 3,772.00 | 3,781.00 | 0.0M |
| 2024-02-29 | 3,771.00 | 3,772.00 | 3,770.00 | 3,772.00 | 0.1M |
| 2024-02-28 | 3,774.00 | 3,774.00 | 3,762.00 | 3,767.00 | 0.0M |
| 2024-02-27 | 3,774.00 | 3,774.00 | 3,765.00 | 3,772.00 | 0.2M |
| 2024-02-26 | 3,778.00 | 3,784.00 | 3,778.00 | 3,780.00 | 0.0M |
| 2024-02-22 | 3,758.00 | 3,766.00 | 3,758.00 | 3,763.00 | 0.0M |
| 2024-02-21 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0M |
| 2024-02-20 | 3,763.00 | 3,763.00 | 3,761.00 | 3,761.00 | 0.0M |
| 2024-02-19 | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 0.0M |
| 2024-02-16 | 3,800.00 | 3,800.00 | 3,779.00 | 3,782.00 | 0.0M |
| 2024-02-15 | 3,775.00 | 3,788.00 | 3,775.00 | 3,786.00 | 0.0M |
| 2024-02-14 | 3,763.00 | 3,767.00 | 3,759.00 | 3,765.00 | 0.0M |
| 2024-02-13 | 3,805.00 | 3,806.00 | 3,804.00 | 3,804.00 | 0.0M |
| 2024-02-09 | 3,819.00 | 3,819.00 | 3,811.00 | 3,813.00 | 0.1M |
| 2024-02-08 | 3,830.00 | 3,830.00 | 3,829.00 | 3,830.00 | 0.0M |
| 2024-02-07 | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 0.0M |
| 2024-02-06 | 3,822.00 | 3,824.00 | 3,819.00 | 3,824.00 | 0.1M |
| 2024-02-05 | 3,837.00 | 3,843.00 | 3,833.00 | 3,839.00 | 0.0M |
| 2024-02-02 | 3,899.00 | 3,899.00 | 3,899.00 | 3,899.00 | 0.0M |
| 2024-02-01 | 3,878.00 | 3,878.00 | 3,876.00 | 3,876.00 | 0.0M |
| 2024-01-31 | 3,856.00 | 3,856.00 | 3,856.00 | 3,856.00 | 0.0M |
| 2024-01-30 | 3,849.00 | 3,850.00 | 3,847.00 | 3,847.00 | 0.1M |
| 2024-01-29 | 3,830.00 | 3,830.00 | 3,821.00 | 3,825.00 | 0.0M |
| 2024-01-26 | 3,833.00 | 3,837.00 | 3,833.00 | 3,836.00 | 0.0M |
| 2024-01-25 | 3,814.00 | 3,821.00 | 3,808.00 | 3,819.00 | 0.1M |
| 2024-01-24 | 3,824.00 | 3,831.00 | 3,823.00 | 3,831.00 | 0.0M |
| 2024-01-23 | 3,837.00 | 3,837.00 | 3,833.00 | 3,837.00 | 0.0M |
| 2024-01-22 | 3,823.00 | 3,833.00 | 3,823.00 | 3,829.00 | 0.0M |
| 2024-01-19 | 3,828.00 | 3,828.00 | 3,811.00 | 3,820.00 | 0.1M |
| 2024-01-18 | 3,831.00 | 3,842.00 | 3,831.00 | 3,842.00 | 0.1M |
| 2024-01-17 | 3,864.00 | 3,864.00 | 3,850.00 | 3,855.00 | 0.1M |
| 2024-01-16 | 3,879.00 | 3,879.00 | 3,867.00 | 3,867.00 | 0.0M |
| 2024-01-15 | 3,877.00 | 3,890.00 | 3,875.00 | 3,890.00 | 0.0M |
| 2024-01-12 | 3,874.00 | 3,874.00 | 3,871.00 | 3,874.00 | 0.0M |
| 2024-01-11 | 3,860.00 | 3,860.00 | 3,854.00 | 3,855.00 | 0.0M |
| 2024-01-10 | 3,862.00 | 3,864.00 | 3,860.00 | 3,862.00 | 0.0M |
| 2024-01-09 | 3,865.00 | 3,865.00 | 3,858.00 | 3,862.00 | 0.0M |
| 2024-01-05 | 3,867.00 | 3,867.00 | 3,861.00 | 3,861.00 | 0.0M |
| 2024-01-04 | 3,900.00 | 3,900.00 | 3,880.00 | 3,880.00 | 0.0M |