NEXT FUNDS Ibovespa Linked Exchange Traded Fund (1325)

1325
🏛️ 일본 →
222.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 185.00 185.00 185.00 185.00 5.5K
09:05 185.40 185.40 185.40 185.40 0.1K
09:10 185.00 185.00 185.00 185.00 0.9K
09:20 186.00 186.00 186.00 186.00 0.4K
09:25 185.90 185.90 185.90 185.90 1.0K
09:30 185.80 185.80 185.80 185.80 0.2K
09:50 185.70 185.70 185.70 185.70 0.1K
09:55 185.70 185.70 185.50 185.50 1.2K
10:05 185.50 185.50 185.50 185.50 1.4K
10:10 185.30 185.30 185.30 185.30 0.3K
10:15 185.50 185.50 185.50 185.50 0.1K
10:20 185.30 185.30 185.30 185.30 0.1K
10:25 185.30 185.30 185.30 185.30 0.4K
10:45 185.10 185.10 185.10 185.10 0.2K
10:55 185.10 185.30 185.10 185.30 2.2K
11:00 185.30 185.30 185.30 185.30 0.2K
12:30 185.40 185.40 185.40 185.40 0.4K
12:35 185.70 185.70 185.70 185.70 0.1K
12:40 185.70 185.70 185.70 185.70 0.1K
12:50 185.70 185.70 185.70 185.70 0.1K
12:55 185.60 185.60 185.60 185.60 0.4K
13:00 185.80 185.80 185.50 185.50 0.2K
13:05 185.50 185.50 185.50 185.50 0.1K
13:20 186.00 186.00 186.00 186.00 4.7K
13:50 185.60 185.60 185.50 185.50 0.7K
14:05 185.90 185.90 185.90 185.90 1.1K
14:15 185.60 185.60 185.60 185.60 0.7K
14:20 185.50 185.90 185.50 185.90 2.0K
14:25 185.90 185.90 185.90 185.90 0.3K
14:40 185.90 185.90 185.90 185.90 0.1K
14:55 185.60 185.90 185.60 185.90 0.3K
15:05 185.40 185.40 185.40 185.40 1.0K
15:30 185.90 185.90 185.90 185.90 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음