NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund (159A)

159A
🏛️ 일본 →
589.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 526.80 526.80 526.80 526.80 0.3K
09:05 527.20 527.20 527.20 527.20 0.1K
09:10 527.20 527.60 527.20 527.60 0.1K
09:15 528.00 528.00 528.00 528.00 0.1K
09:25 528.10 528.10 528.10 528.10 0.0K
10:00 529.20 529.20 529.20 529.20 0.1K
10:05 529.40 529.40 529.40 529.40 1.5K
10:20 529.90 529.90 529.90 529.90 0.6K
10:35 528.60 528.60 528.60 528.60 0.0K
10:55 529.00 529.00 529.00 529.00 0.2K
11:10 529.50 530.00 529.50 530.00 2.4K
11:20 530.00 530.00 530.00 530.00 0.0K
11:30 529.50 529.50 529.50 529.50 0.0K
12:30 530.00 530.00 530.00 530.00 0.1K
12:40 527.70 527.70 527.70 527.70 0.5K
12:50 528.10 528.50 528.10 528.50 0.6K
13:15 526.80 526.80 526.80 526.80 0.0K
13:25 525.50 525.50 525.50 525.50 0.0K
14:00 526.90 526.90 526.90 526.90 0.0K
14:15 526.90 526.90 526.90 526.90 0.1K
15:30 526.90 526.90 526.90 526.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음