NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund (159A)

159A
🏛️ 일본 →
589.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 511.50 511.50 511.50 511.50 0.2K
09:05 510.00 510.00 510.00 510.00 0.8K
09:10 509.50 509.50 509.00 509.40 0.2K
09:15 509.40 509.40 509.40 509.40 0.0K
09:30 509.40 509.40 509.20 509.20 0.1K
09:35 510.00 510.00 509.50 509.50 0.2K
09:40 509.10 509.10 509.00 509.00 0.0K
09:45 509.00 509.00 508.90 508.90 0.2K
09:50 508.80 508.80 508.80 508.80 0.0K
09:55 508.60 508.60 508.60 508.60 0.1K
10:00 509.00 509.00 509.00 509.00 4.7K
10:05 509.00 509.00 508.00 508.00 0.1K
10:20 507.80 507.80 507.80 507.80 0.3K
10:25 508.70 508.70 508.70 508.70 0.0K
10:35 508.50 508.50 508.50 508.50 0.0K
10:40 508.20 508.20 508.20 508.20 0.0K
10:55 508.10 508.20 508.00 508.00 0.2K
11:25 508.20 508.20 508.20 508.20 0.3K
11:30 508.10 508.10 508.10 508.10 0.0K
12:30 508.70 508.70 508.70 508.70 0.0K
12:35 508.70 508.70 508.70 508.70 0.2K
12:45 508.40 508.40 508.40 508.40 0.1K
12:50 508.40 508.40 508.00 508.00 0.7K
12:55 508.20 508.20 508.20 508.20 0.6K
13:00 508.50 508.50 508.50 508.50 0.3K
13:05 508.00 508.00 508.00 508.00 0.0K
13:10 508.00 508.00 508.00 508.00 0.0K
13:30 508.30 508.30 508.30 508.30 0.1K
13:50 508.10 508.10 508.10 508.10 0.0K
13:55 508.50 508.50 508.50 508.50 0.1K
14:00 509.60 509.60 509.60 509.60 0.2K
14:25 510.60 510.60 510.60 510.60 0.1K
14:50 510.90 511.40 510.90 511.40 0.2K
15:30 511.40 511.40 511.40 511.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음