NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund (159A)

159A
🏛️ 일본 →
589.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 490.00 490.00 474.80 477.30 26.8K
09:05 478.50 478.50 478.50 478.50 1.0K
09:10 500.00 500.00 480.90 480.90 1.2K
09:15 481.10 482.90 480.60 482.90 2.2K
09:20 486.20 486.20 486.20 486.20 0.0K
09:25 486.90 486.90 484.40 486.10 3.1K
09:30 486.10 487.50 485.70 487.50 4.8K
09:35 487.00 489.50 487.00 488.30 31.4K
09:40 488.00 488.00 485.00 485.00 1.9K
09:45 486.10 486.50 486.10 486.40 1.1K
09:50 485.00 485.00 485.00 485.00 0.2K
09:55 485.00 485.00 484.00 484.00 0.6K
10:00 486.10 486.10 486.10 486.10 0.0K
10:05 484.30 484.30 484.30 484.30 0.1K
10:15 485.00 485.00 485.00 485.00 0.0K
10:20 485.70 485.70 485.70 485.70 0.0K
10:25 485.70 485.70 484.90 484.90 1.0K
10:30 484.20 484.80 483.90 483.90 1.3K
10:35 483.80 483.80 483.80 483.80 0.0K
10:40 484.30 484.30 484.30 484.30 0.2K
11:00 488.60 488.60 488.30 488.30 0.2K
11:05 486.80 486.80 486.30 486.30 1.1K
11:15 487.40 487.40 485.70 485.70 0.2K
11:20 485.80 485.80 485.00 485.00 0.5K
11:25 484.80 486.00 484.80 486.00 0.1K
11:30 484.40 484.40 484.40 484.40 0.1K
12:30 489.30 489.30 484.60 484.60 1.2K
12:35 484.40 484.40 483.50 483.50 0.6K
12:40 483.00 483.30 482.50 482.50 3.9K
12:45 482.50 482.50 481.90 481.90 0.7K
12:50 481.50 481.50 481.00 481.00 1.0K
13:00 483.60 484.50 483.60 484.40 2.8K
13:05 484.40 484.40 484.40 484.40 0.1K
13:10 485.30 485.30 485.20 485.30 0.5K
13:15 485.00 485.00 485.00 485.00 0.4K
13:20 484.70 484.90 484.70 484.90 0.4K
13:30 484.10 484.10 484.10 484.10 0.0K
13:45 484.10 484.10 484.10 484.10 0.1K
13:50 484.30 484.30 484.30 484.30 0.1K
13:55 484.40 484.40 484.30 484.30 0.0K
14:05 483.90 483.90 483.90 483.90 0.0K
14:25 483.50 483.50 483.40 483.40 0.0K
14:30 483.40 483.40 482.80 482.80 0.2K
14:35 482.40 482.40 482.40 482.40 0.0K
14:45 483.40 483.40 483.40 483.40 0.9K
14:50 483.90 483.90 483.90 483.90 0.2K
15:00 483.90 485.60 483.90 485.60 0.0K
15:05 485.40 485.40 485.40 485.40 0.0K
15:10 485.00 485.00 485.00 485.00 0.1K
15:15 485.40 485.40 485.40 485.40 0.1K
15:20 486.90 486.90 486.90 486.90 1.1K
15:30 500.00 500.00 500.00 500.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음