마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 180.00 | 179.00 | 179.00 | 0.5K |
| 09:10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.4K |
| 09:15 | 178.00 | 178.00 | 177.00 | 178.00 | 0.7K |
| 09:25 | 178.00 | 178.00 | 177.00 | 177.00 | 3.2K |
| 09:30 | 177.00 | 177.00 | 176.00 | 177.00 | 1.8K |
| 10:00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.5K |
| 10:05 | 178.00 | 178.00 | 177.00 | 177.00 | 0.0K |
| 10:15 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 10:25 | 177.00 | 177.00 | 176.00 | 176.00 | 1.0K |
| 10:40 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 11:00 | 176.00 | 177.00 | 176.00 | 177.00 | 0.2K |
| 12:30 | 176.00 | 177.00 | 175.00 | 176.00 | 2.8K |
| 12:40 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 12:45 | 176.00 | 176.00 | 176.00 | 176.00 | 1.0K |
| 12:50 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 12:55 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 13:00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 13:05 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 13:15 | 175.00 | 176.00 | 175.00 | 176.00 | 0.6K |
| 13:20 | 176.00 | 176.00 | 175.00 | 175.00 | 0.0K |
| 13:25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 13:30 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 13:35 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 13:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 14:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 14:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 14:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 14:45 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 14:55 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 15:00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.5K |
| 15:10 | 175.00 | 176.00 | 175.00 | 176.00 | 0.0K |
| 15:15 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 15:20 | 176.00 | 176.00 | 175.00 | 175.00 | 0.0K |
| 15:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |