NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund (1472)

1472
🏛️ 일본 →
151.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 173.00 173.00 171.00 171.00 2.5K
09:05 172.00 172.00 172.00 172.00 0.7K
09:10 172.00 172.00 171.00 171.00 2.5K
09:15 171.00 171.00 171.00 171.00 0.1K
09:20 171.00 171.00 171.00 171.00 0.1K
09:25 170.00 170.00 170.00 170.00 1.9K
09:30 170.00 170.00 170.00 170.00 0.1K
09:35 169.00 170.00 169.00 170.00 0.5K
09:40 170.00 170.00 170.00 170.00 0.3K
09:45 170.00 170.00 170.00 170.00 0.4K
09:50 170.00 170.00 170.00 170.00 0.0K
09:55 170.00 170.00 170.00 170.00 0.4K
10:00 170.00 170.00 170.00 170.00 0.0K
10:05 169.00 169.00 169.00 169.00 0.9K
10:10 169.00 169.00 169.00 169.00 0.6K
10:15 169.00 169.00 169.00 169.00 0.6K
10:20 169.00 169.00 169.00 169.00 1.1K
10:25 169.00 169.00 169.00 169.00 0.2K
10:30 168.00 168.00 168.00 168.00 1.0K
10:35 168.00 168.00 168.00 168.00 20.1K
10:40 169.00 169.00 169.00 169.00 1.0K
10:45 169.00 169.00 169.00 169.00 3.0K
10:50 169.00 169.00 168.00 168.00 0.0K
10:55 169.00 169.00 168.00 168.00 0.5K
11:20 169.00 169.00 169.00 169.00 0.1K
12:30 169.00 169.00 169.00 169.00 4.0K
12:40 169.00 169.00 169.00 169.00 0.5K
12:45 169.00 169.00 169.00 169.00 0.7K
12:50 169.00 169.00 169.00 169.00 0.2K
12:55 169.00 169.00 169.00 169.00 2.7K
13:00 169.00 169.00 169.00 169.00 0.0K
13:05 169.00 169.00 169.00 169.00 0.0K
13:20 169.00 169.00 169.00 169.00 0.0K
13:30 169.00 169.00 168.00 168.00 0.1K
13:35 169.00 169.00 169.00 169.00 0.5K
13:40 169.00 169.00 169.00 169.00 0.0K
13:45 169.00 169.00 169.00 169.00 0.1K
14:00 169.00 169.00 169.00 169.00 0.0K
14:05 169.00 169.00 169.00 169.00 0.0K
14:15 169.00 169.00 169.00 169.00 0.1K
14:35 169.00 169.00 169.00 169.00 1.9K
14:40 169.00 169.00 169.00 169.00 0.0K
14:45 169.00 169.00 169.00 169.00 0.1K
14:50 169.00 169.00 169.00 169.00 0.3K
15:00 169.00 169.00 169.00 169.00 0.0K
15:05 169.00 169.00 169.00 169.00 1.5K
15:30 170.00 170.00 170.00 170.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음