마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 168.00 | 166.00 | 168.00 | 5.1K |
| 09:05 | 168.00 | 168.00 | 168.00 | 168.00 | 1.9K |
| 09:10 | 167.00 | 168.00 | 167.00 | 168.00 | 3.5K |
| 09:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 09:20 | 167.00 | 167.00 | 165.00 | 166.00 | 1.4K |
| 09:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 09:30 | 167.00 | 167.00 | 166.00 | 166.00 | 1.3K |
| 09:35 | 166.00 | 166.00 | 165.00 | 165.00 | 0.1K |
| 09:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 09:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 09:55 | 166.00 | 166.00 | 165.00 | 166.00 | 0.7K |
| 10:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 10:10 | 166.00 | 166.00 | 166.00 | 166.00 | 3.3K |
| 10:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 10:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 10:25 | 166.00 | 166.00 | 165.00 | 165.00 | 1.0K |
| 10:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 10:35 | 164.00 | 166.00 | 164.00 | 166.00 | 6.0K |
| 10:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 10:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 10:55 | 164.00 | 165.00 | 164.00 | 164.00 | 0.5K |
| 11:05 | 166.00 | 166.00 | 164.00 | 164.00 | 0.4K |
| 11:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 11:20 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 11:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 11:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 12:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 12:35 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 12:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 12:45 | 165.00 | 165.00 | 164.00 | 164.00 | 1.5K |
| 12:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 12:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 13:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 13:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.8K |
| 13:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 13:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 13:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 13:45 | 164.00 | 164.00 | 163.00 | 163.00 | 0.2K |
| 13:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.7K |
| 13:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 14:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 14:25 | 165.00 | 165.00 | 165.00 | 165.00 | 2.0K |
| 14:30 | 165.00 | 165.00 | 165.00 | 165.00 | 1.4K |
| 14:35 | 165.00 | 165.00 | 165.00 | 165.00 | 4.9K |
| 14:40 | 165.00 | 165.00 | 164.00 | 164.00 | 0.2K |
| 14:45 | 165.00 | 165.00 | 164.00 | 165.00 | 1.7K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 14:55 | 165.00 | 165.00 | 164.00 | 164.00 | 0.0K |
| 15:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 1.1K |