마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 09:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.9K |
| 09:10 | 160.00 | 160.00 | 160.00 | 160.00 | 1.3K |
| 09:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 09:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 09:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 09:35 | 161.00 | 161.00 | 161.00 | 161.00 | 4.2K |
| 09:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 09:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.8K |
| 10:00 | 163.00 | 163.00 | 162.00 | 162.00 | 0.1K |
| 13:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 14:05 | 162.00 | 162.00 | 162.00 | 162.00 | 3.0K |
| 14:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 15:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |