마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 155.00 | 154.00 | 155.00 | 1.7K |
| 09:05 | 155.00 | 155.00 | 154.00 | 154.00 | 0.1K |
| 09:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.4K |
| 09:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 09:30 | 156.00 | 156.00 | 155.00 | 155.00 | 0.1K |
| 09:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 09:50 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 10:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 10:20 | 156.00 | 156.00 | 156.00 | 156.00 | 1.0K |
| 10:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 10:50 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 10:55 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 11:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 12:45 | 155.00 | 155.00 | 155.00 | 155.00 | 2.7K |
| 13:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 13:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 13:55 | 156.00 | 156.00 | 156.00 | 156.00 | 0.4K |
| 14:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 14:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 14:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 15:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |