NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund (1591)

1591
🏛️ 일본 →
28,710.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25,875.00 25,875.00 25,845.00 25,845.00 0.1K
09:05 25,790.00 25,790.00 25,770.00 25,770.00 0.0K
09:10 25,780.00 25,780.00 25,780.00 25,780.00 0.0K
09:15 25,795.00 25,810.00 25,795.00 25,810.00 0.0K
09:25 25,810.00 25,810.00 25,795.00 25,795.00 0.0K
09:30 25,770.00 25,770.00 25,770.00 25,770.00 0.0K
09:45 25,780.00 25,780.00 25,780.00 25,780.00 0.0K
10:10 25,765.00 25,765.00 25,765.00 25,765.00 0.0K
10:50 25,710.00 25,710.00 25,710.00 25,710.00 0.0K
10:55 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
12:30 25,715.00 25,725.00 25,715.00 25,725.00 0.1K
12:55 25,715.00 25,715.00 25,715.00 25,715.00 0.0K
14:15 25,725.00 25,725.00 25,725.00 25,725.00 0.0K
15:30 25,730.00 25,730.00 25,730.00 25,730.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음