| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
17,250.00 |
17,250.00 |
17,110.00 |
17,150.00 |
0.0M |
| 2022-12-29 |
17,175.00 |
17,175.00 |
17,035.00 |
17,130.00 |
0.0M |
| 2022-12-28 |
17,250.00 |
17,285.00 |
17,175.00 |
17,250.00 |
0.0M |
| 2022-12-27 |
17,335.00 |
17,350.00 |
17,260.00 |
17,260.00 |
0.0M |
| 2022-12-26 |
17,220.00 |
17,270.00 |
17,180.00 |
17,240.00 |
0.0M |
| 2022-12-23 |
17,165.00 |
17,195.00 |
17,095.00 |
17,190.00 |
0.0M |
| 2022-12-22 |
17,275.00 |
17,290.00 |
17,190.00 |
17,290.00 |
0.0M |
| 2022-12-21 |
17,235.00 |
17,315.00 |
17,150.00 |
17,210.00 |
0.0M |
| 2022-12-20 |
17,540.00 |
17,610.00 |
17,170.00 |
17,275.00 |
0.0M |
| 2022-12-19 |
17,540.00 |
17,600.00 |
17,515.00 |
17,530.00 |
0.0M |
| 2022-12-16 |
17,715.00 |
17,740.00 |
17,635.00 |
17,635.00 |
0.0M |
| 2022-12-15 |
17,850.00 |
17,930.00 |
17,850.00 |
17,895.00 |
0.0M |
| 2022-12-14 |
17,860.00 |
17,940.00 |
17,860.00 |
17,940.00 |
0.0M |
| 2022-12-13 |
17,880.00 |
17,905.00 |
17,810.00 |
17,825.00 |
0.0M |
| 2022-12-12 |
17,710.00 |
17,775.00 |
17,710.00 |
17,745.00 |
0.0M |
| 2022-12-09 |
17,620.00 |
17,800.00 |
17,620.00 |
17,765.00 |
0.0M |
| 2022-12-08 |
17,610.00 |
17,610.00 |
17,500.00 |
17,590.00 |
0.0M |
| 2022-12-07 |
17,590.00 |
17,725.00 |
17,590.00 |
17,660.00 |
0.0M |
| 2022-12-06 |
17,580.00 |
17,700.00 |
17,580.00 |
17,700.00 |
0.0M |
| 2022-12-05 |
17,660.00 |
17,695.00 |
17,600.00 |
17,650.00 |
0.0M |
| 2022-12-02 |
17,855.00 |
17,855.00 |
17,595.00 |
17,685.00 |
0.0M |
| 2022-12-01 |
18,100.00 |
18,110.00 |
17,990.00 |
17,990.00 |
0.0M |
| 2022-11-30 |
17,935.00 |
17,950.00 |
17,860.00 |
17,945.00 |
0.0M |
| 2022-11-29 |
18,040.00 |
18,045.00 |
17,960.00 |
18,020.00 |
0.0M |
| 2022-11-28 |
18,235.00 |
18,235.00 |
18,055.00 |
18,125.00 |
0.0M |
| 2022-11-25 |
18,280.00 |
18,285.00 |
18,220.00 |
18,265.00 |
0.0M |
| 2022-11-24 |
18,255.00 |
18,315.00 |
18,255.00 |
18,265.00 |
0.0M |
| 2022-11-22 |
17,935.00 |
18,085.00 |
17,935.00 |
18,015.00 |
0.0M |
| 2022-11-21 |
17,850.00 |
17,890.00 |
17,805.00 |
17,845.00 |
0.0M |
| 2022-11-18 |
17,885.00 |
17,885.00 |
17,815.00 |
17,825.00 |
0.0M |
| 2022-11-17 |
17,790.00 |
17,850.00 |
17,790.00 |
17,850.00 |
0.0M |
| 2022-11-16 |
17,800.00 |
17,825.00 |
17,680.00 |
17,825.00 |
0.0M |
| 2022-11-15 |
17,755.00 |
17,820.00 |
17,740.00 |
17,815.00 |
0.0M |
| 2022-11-14 |
17,840.00 |
17,870.00 |
17,760.00 |
17,760.00 |
0.0M |
| 2022-11-11 |
17,885.00 |
17,935.00 |
17,835.00 |
17,910.00 |
0.0M |
| 2022-11-10 |
17,480.00 |
17,530.00 |
17,450.00 |
17,485.00 |
0.0M |
| 2022-11-09 |
17,690.00 |
17,700.00 |
17,585.00 |
17,605.00 |
0.0M |
| 2022-11-08 |
17,555.00 |
17,700.00 |
17,555.00 |
17,670.00 |
0.0M |
| 2022-11-07 |
17,360.00 |
17,465.00 |
17,360.00 |
17,430.00 |
0.0M |
| 2022-11-04 |
17,305.00 |
17,360.00 |
17,170.00 |
17,225.00 |
0.0M |
| 2022-11-02 |
17,535.00 |
17,535.00 |
17,460.00 |
17,460.00 |
0.0M |
| 2022-11-01 |
17,400.00 |
17,475.00 |
17,390.00 |
17,455.00 |
0.0M |
| 2022-10-31 |
17,290.00 |
17,380.00 |
17,290.00 |
17,380.00 |
0.0M |
| 2022-10-28 |
17,040.00 |
17,185.00 |
17,040.00 |
17,085.00 |
0.0M |
| 2022-10-27 |
17,245.00 |
17,260.00 |
17,180.00 |
17,180.00 |
0.0M |
| 2022-10-26 |
17,275.00 |
17,350.00 |
17,275.00 |
17,280.00 |
0.0M |
| 2022-10-25 |
17,360.00 |
17,360.00 |
17,070.00 |
17,185.00 |
0.0M |
| 2022-10-24 |
17,065.00 |
17,140.00 |
16,960.00 |
16,960.00 |
0.0M |
| 2022-10-21 |
16,980.00 |
17,000.00 |
16,940.00 |
16,945.00 |
0.0M |
| 2022-10-20 |
16,995.00 |
17,065.00 |
16,970.00 |
17,055.00 |
0.0M |
| 2022-10-19 |
17,080.00 |
17,180.00 |
17,080.00 |
17,115.00 |
0.0M |
| 2022-10-18 |
17,130.00 |
17,145.00 |
16,980.00 |
17,090.00 |
0.0M |
| 2022-10-17 |
16,910.00 |
16,960.00 |
16,855.00 |
16,890.00 |
0.0M |
| 2022-10-14 |
17,075.00 |
17,155.00 |
16,945.00 |
17,005.00 |
0.0M |
| 2022-10-13 |
16,810.00 |
16,810.00 |
16,675.00 |
16,675.00 |
0.0M |
| 2022-10-12 |
16,810.00 |
16,865.00 |
16,780.00 |
16,805.00 |
0.0M |
| 2022-10-11 |
16,985.00 |
17,000.00 |
16,815.00 |
16,830.00 |
0.0M |
| 2022-10-07 |
17,080.00 |
17,295.00 |
17,080.00 |
17,180.00 |
0.0M |
| 2022-10-06 |
17,295.00 |
17,420.00 |
17,295.00 |
17,340.00 |
0.0M |
| 2022-10-05 |
17,540.00 |
17,545.00 |
17,435.00 |
17,455.00 |
0.0M |
| 2022-10-04 |
17,185.00 |
17,400.00 |
17,170.00 |
17,390.00 |
0.0M |
| 2022-10-03 |
16,625.00 |
16,855.00 |
16,555.00 |
16,855.00 |
0.0M |
| 2022-09-30 |
16,915.00 |
16,915.00 |
16,680.00 |
16,720.00 |
0.0M |
| 2022-09-29 |
16,955.00 |
17,080.00 |
16,930.00 |
17,080.00 |
0.0M |
| 2022-09-28 |
16,805.00 |
16,835.00 |
16,570.00 |
16,755.00 |
0.0M |
| 2022-09-27 |
16,855.00 |
16,955.00 |
16,855.00 |
16,890.00 |
0.0M |
| 2022-09-26 |
17,055.00 |
17,110.00 |
16,815.00 |
16,825.00 |
0.0M |
| 2022-09-22 |
17,205.00 |
17,320.00 |
17,185.00 |
17,320.00 |
0.0M |
| 2022-09-21 |
17,460.00 |
17,480.00 |
17,355.00 |
17,355.00 |
0.0M |
| 2022-09-20 |
17,615.00 |
17,680.00 |
17,565.00 |
17,570.00 |
0.0M |
| 2022-09-16 |
17,530.00 |
17,560.00 |
17,485.00 |
17,525.00 |
0.0M |
| 2022-09-15 |
17,645.00 |
17,655.00 |
17,600.00 |
17,635.00 |
0.0M |
| 2022-09-14 |
17,600.00 |
17,700.00 |
17,540.00 |
17,630.00 |
0.0M |
| 2022-09-13 |
17,950.00 |
17,995.00 |
17,925.00 |
17,995.00 |
0.0M |
| 2022-09-12 |
17,945.00 |
17,985.00 |
17,920.00 |
17,930.00 |
0.0M |
| 2022-09-09 |
17,800.00 |
17,850.00 |
17,760.00 |
17,815.00 |
0.0M |
| 2022-09-08 |
17,590.00 |
17,730.00 |
17,535.00 |
17,725.00 |
0.0M |
| 2022-09-07 |
17,390.00 |
17,400.00 |
17,280.00 |
17,370.00 |
0.0M |
| 2022-09-06 |
17,460.00 |
17,560.00 |
17,410.00 |
17,410.00 |
0.0M |
| 2022-09-05 |
17,370.00 |
17,470.00 |
17,370.00 |
17,445.00 |
0.0M |
| 2022-09-02 |
17,525.00 |
17,525.00 |
17,370.00 |
17,435.00 |
0.0M |
| 2022-09-01 |
17,570.00 |
17,630.00 |
17,500.00 |
17,500.00 |
0.0M |
| 2022-08-31 |
17,660.00 |
17,750.00 |
17,660.00 |
17,750.00 |
0.0M |
| 2022-08-30 |
17,680.00 |
17,815.00 |
17,680.00 |
17,815.00 |
0.0M |
| 2022-08-29 |
17,550.00 |
17,615.00 |
17,495.00 |
17,595.00 |
0.0M |
| 2022-08-26 |
17,955.00 |
17,995.00 |
17,870.00 |
17,870.00 |
0.0M |
| 2022-08-25 |
17,845.00 |
17,900.00 |
17,815.00 |
17,890.00 |
0.0M |
| 2022-08-24 |
17,805.00 |
17,865.00 |
17,760.00 |
17,760.00 |
0.0M |
| 2022-08-23 |
17,900.00 |
17,900.00 |
17,795.00 |
17,795.00 |
0.0M |
| 2022-08-22 |
17,870.00 |
18,030.00 |
17,860.00 |
17,980.00 |
0.0M |
| 2022-08-19 |
18,075.00 |
18,100.00 |
18,000.00 |
18,000.00 |
0.0M |
| 2022-08-18 |
18,035.00 |
18,035.00 |
17,950.00 |
18,005.00 |
0.0M |
| 2022-08-17 |
18,000.00 |
18,140.00 |
17,990.00 |
18,140.00 |
0.0M |
| 2022-08-16 |
17,970.00 |
17,970.00 |
17,895.00 |
17,910.00 |
0.0M |
| 2022-08-15 |
17,845.00 |
17,965.00 |
17,845.00 |
17,960.00 |
0.0M |
| 2022-08-12 |
17,695.00 |
17,815.00 |
17,695.00 |
17,815.00 |
0.0M |
| 2022-08-10 |
17,465.00 |
17,470.00 |
17,385.00 |
17,440.00 |
0.0M |
| 2022-08-09 |
17,610.00 |
17,610.00 |
17,490.00 |
17,525.00 |
0.0M |
| 2022-08-08 |
17,530.00 |
17,625.00 |
17,530.00 |
17,620.00 |
0.0M |
| 2022-08-05 |
17,460.00 |
17,580.00 |
17,460.00 |
17,570.00 |
0.0M |
| 2022-08-04 |
17,520.00 |
17,520.00 |
17,415.00 |
17,455.00 |
0.0M |
| 2022-08-03 |
17,410.00 |
17,425.00 |
17,360.00 |
17,420.00 |
0.0M |
| 2022-08-02 |
17,590.00 |
17,590.00 |
17,360.00 |
17,380.00 |
0.0M |
| 2022-08-01 |
17,565.00 |
17,700.00 |
17,550.00 |
17,700.00 |
0.0M |
| 2022-07-29 |
17,630.00 |
17,630.00 |
17,485.00 |
17,570.00 |
0.0M |
| 2022-07-28 |
17,670.00 |
17,680.00 |
17,550.00 |
17,600.00 |
0.0M |
| 2022-07-27 |
17,495.00 |
17,610.00 |
17,495.00 |
17,585.00 |
0.0M |
| 2022-07-26 |
17,555.00 |
17,580.00 |
17,510.00 |
17,540.00 |
0.0M |
| 2022-07-25 |
17,575.00 |
17,650.00 |
17,530.00 |
17,535.00 |
0.0M |
| 2022-07-22 |
17,595.00 |
17,700.00 |
17,570.00 |
17,685.00 |
0.0M |
| 2022-07-21 |
17,515.00 |
17,630.00 |
17,500.00 |
17,605.00 |
0.0M |
| 2022-07-20 |
17,460.00 |
17,590.00 |
17,425.00 |
17,575.00 |
0.0M |
| 2022-07-19 |
17,220.00 |
17,230.00 |
17,170.00 |
17,180.00 |
0.0M |
| 2022-07-15 |
17,135.00 |
17,180.00 |
16,990.00 |
17,070.00 |
0.0M |
| 2022-07-14 |
16,965.00 |
17,135.00 |
16,945.00 |
17,135.00 |
0.0M |
| 2022-07-13 |
17,060.00 |
17,110.00 |
17,050.00 |
17,050.00 |
0.0M |
| 2022-07-12 |
17,210.00 |
17,210.00 |
16,995.00 |
17,020.00 |
0.0M |
| 2022-07-11 |
17,310.00 |
17,400.00 |
17,220.00 |
17,290.00 |
0.0M |
| 2022-07-08 |
17,070.00 |
17,245.00 |
17,050.00 |
17,050.00 |
0.0M |
| 2022-07-07 |
16,880.00 |
17,040.00 |
16,795.00 |
17,000.00 |
0.0M |
| 2022-07-06 |
16,805.00 |
16,840.00 |
16,720.00 |
16,790.00 |
0.0M |
| 2022-07-05 |
16,970.00 |
17,020.00 |
16,900.00 |
16,950.00 |
0.0M |
| 2022-07-04 |
16,790.00 |
16,870.00 |
16,740.00 |
16,755.00 |
0.0M |
| 2022-07-01 |
16,900.00 |
16,975.00 |
16,565.00 |
16,640.00 |
0.0M |
| 2022-06-30 |
17,020.00 |
17,050.00 |
16,850.00 |
16,860.00 |
0.0M |
| 2022-06-29 |
17,085.00 |
17,135.00 |
17,065.00 |
17,105.00 |
0.0M |
| 2022-06-28 |
16,995.00 |
17,175.00 |
16,995.00 |
17,165.00 |
0.0M |
| 2022-06-27 |
16,990.00 |
17,030.00 |
16,950.00 |
17,030.00 |
0.0M |
| 2022-06-24 |
16,685.00 |
16,830.00 |
16,635.00 |
16,830.00 |
0.0M |
| 2022-06-23 |
16,645.00 |
16,810.00 |
16,630.00 |
16,685.00 |
0.0M |
| 2022-06-22 |
16,860.00 |
16,860.00 |
16,680.00 |
16,680.00 |
0.0M |
| 2022-06-21 |
16,585.00 |
16,785.00 |
16,555.00 |
16,785.00 |
0.0M |
| 2022-06-20 |
16,985.00 |
16,985.00 |
16,300.00 |
16,400.00 |
0.0M |
| 2022-06-17 |
16,495.00 |
16,615.00 |
16,390.00 |
16,585.00 |
0.0M |
| 2022-06-16 |
16,995.00 |
17,070.00 |
16,860.00 |
16,865.00 |
0.0M |
| 2022-06-15 |
16,925.00 |
16,925.00 |
16,770.00 |
16,770.00 |
0.0M |
| 2022-06-14 |
16,880.00 |
16,970.00 |
16,850.00 |
16,970.00 |
0.0M |
| 2022-06-13 |
17,205.00 |
17,225.00 |
17,125.00 |
17,190.00 |
0.0M |
| 2022-06-10 |
17,725.00 |
17,725.00 |
17,550.00 |
17,555.00 |
0.0M |
| 2022-06-09 |
17,705.00 |
17,870.00 |
17,705.00 |
17,750.00 |
0.0M |
| 2022-06-08 |
17,655.00 |
17,805.00 |
17,655.00 |
17,705.00 |
0.0M |
| 2022-06-07 |
17,565.00 |
17,670.00 |
17,555.00 |
17,555.00 |
0.0M |
| 2022-06-06 |
17,335.00 |
17,530.00 |
17,330.00 |
17,525.00 |
0.0M |
| 2022-06-03 |
17,525.00 |
17,525.00 |
17,400.00 |
17,465.00 |
0.0M |
| 2022-06-02 |
17,455.00 |
17,455.00 |
17,315.00 |
17,385.00 |
0.0M |
| 2022-06-01 |
17,295.00 |
17,505.00 |
17,295.00 |
17,505.00 |
0.0M |
| 2022-05-31 |
17,355.00 |
17,415.00 |
17,250.00 |
17,250.00 |
0.0M |
| 2022-05-30 |
17,250.00 |
17,400.00 |
17,210.00 |
17,400.00 |
0.0M |
| 2022-05-27 |
17,195.00 |
17,200.00 |
17,050.00 |
17,050.00 |
0.0M |
| 2022-05-26 |
17,030.00 |
17,140.00 |
16,995.00 |
17,015.00 |
0.0M |
| 2022-05-25 |
17,000.00 |
17,070.00 |
16,920.00 |
17,030.00 |
0.0M |
| 2022-05-24 |
17,130.00 |
17,180.00 |
17,015.00 |
17,015.00 |
0.0M |
| 2022-05-23 |
17,115.00 |
17,185.00 |
17,065.00 |
17,135.00 |
0.0M |
| 2022-05-20 |
16,840.00 |
16,985.00 |
16,830.00 |
16,960.00 |
0.0M |
| 2022-05-19 |
16,660.00 |
16,835.00 |
16,655.00 |
16,835.00 |
0.0M |
| 2022-05-18 |
17,005.00 |
17,115.00 |
16,960.00 |
17,045.00 |
0.0M |
| 2022-05-17 |
16,860.00 |
16,935.00 |
16,830.00 |
16,875.00 |
0.0M |
| 2022-05-16 |
17,025.00 |
17,050.00 |
16,830.00 |
16,845.00 |
0.0M |
| 2022-05-13 |
16,640.00 |
16,875.00 |
16,640.00 |
16,825.00 |
0.0M |
| 2022-05-12 |
16,585.00 |
16,700.00 |
16,525.00 |
16,530.00 |
0.0M |
| 2022-05-11 |
16,710.00 |
16,765.00 |
16,660.00 |
16,710.00 |
0.0M |
| 2022-05-10 |
16,785.00 |
16,855.00 |
16,630.00 |
16,840.00 |
0.0M |
| 2022-05-09 |
17,105.00 |
17,230.00 |
16,970.00 |
16,970.00 |
0.0M |
| 2022-05-06 |
17,175.00 |
17,330.00 |
17,080.00 |
17,275.00 |
0.0M |
| 2022-05-02 |
17,100.00 |
17,290.00 |
17,035.00 |
17,125.00 |
0.0M |
| 2022-04-28 |
16,845.00 |
17,500.00 |
16,845.00 |
17,500.00 |
0.0M |
| 2022-04-27 |
16,735.00 |
16,830.00 |
16,665.00 |
16,800.00 |
0.0M |
| 2022-04-26 |
17,070.00 |
17,095.00 |
16,950.00 |
16,975.00 |
0.0M |
| 2022-04-25 |
17,100.00 |
17,150.00 |
16,910.00 |
17,095.00 |
0.0M |
| 2022-04-22 |
17,225.00 |
17,260.00 |
17,115.00 |
17,115.00 |
0.0M |
| 2022-04-21 |
17,300.00 |
17,445.00 |
17,300.00 |
17,440.00 |
0.0M |
| 2022-04-20 |
17,050.00 |
17,390.00 |
17,050.00 |
17,235.00 |
0.0M |
| 2022-04-19 |
17,300.00 |
17,300.00 |
17,110.00 |
17,195.00 |
0.0M |
| 2022-04-18 |
16,980.00 |
17,095.00 |
16,825.00 |
17,095.00 |
0.0M |
| 2022-04-15 |
17,080.00 |
17,255.00 |
17,010.00 |
17,105.00 |
0.0M |
| 2022-04-14 |
17,120.00 |
17,245.00 |
17,120.00 |
17,205.00 |
0.0M |
| 2022-04-13 |
16,985.00 |
17,100.00 |
16,880.00 |
17,065.00 |
0.0M |
| 2022-04-12 |
16,995.00 |
17,070.00 |
16,830.00 |
16,835.00 |
0.0M |
| 2022-04-11 |
17,105.00 |
17,395.00 |
17,030.00 |
17,035.00 |
0.0M |
| 2022-04-08 |
17,210.00 |
17,280.00 |
17,030.00 |
17,280.00 |
0.0M |
| 2022-04-07 |
17,140.00 |
17,580.00 |
16,995.00 |
17,160.00 |
0.0M |
| 2022-04-06 |
17,450.00 |
17,490.00 |
17,330.00 |
17,340.00 |
0.0M |
| 2022-04-05 |
18,010.00 |
18,030.00 |
17,755.00 |
17,845.00 |
0.0M |
| 2022-04-04 |
17,780.00 |
18,060.00 |
17,780.00 |
17,850.00 |
0.0M |
| 2022-04-01 |
17,685.00 |
17,830.00 |
17,600.00 |
17,670.00 |
0.0M |
| 2022-03-31 |
17,900.00 |
18,015.00 |
17,820.00 |
17,830.00 |
0.0M |
| 2022-03-30 |
18,165.00 |
18,175.00 |
17,850.00 |
18,055.00 |
0.0M |
| 2022-03-29 |
17,975.00 |
18,030.00 |
17,925.00 |
17,925.00 |
0.0M |
| 2022-03-28 |
17,955.00 |
17,955.00 |
17,780.00 |
17,870.00 |
0.0M |
| 2022-03-25 |
18,045.00 |
18,215.00 |
17,870.00 |
17,870.00 |
0.0M |
| 2022-03-24 |
17,735.00 |
17,945.00 |
17,695.00 |
17,845.00 |
0.0M |
| 2022-03-23 |
17,745.00 |
17,965.00 |
17,745.00 |
17,950.00 |
0.0M |
| 2022-03-22 |
17,465.00 |
17,570.00 |
17,345.00 |
17,550.00 |
0.0M |
| 2022-03-18 |
17,170.00 |
17,305.00 |
17,170.00 |
17,305.00 |
0.0M |
| 2022-03-17 |
17,140.00 |
17,205.00 |
17,020.00 |
17,090.00 |
0.0M |
| 2022-03-16 |
16,640.00 |
16,780.00 |
16,640.00 |
16,670.00 |
0.0M |
| 2022-03-15 |
16,365.00 |
16,555.00 |
16,365.00 |
16,490.00 |
0.0M |
| 2022-03-14 |
16,365.00 |
16,510.00 |
16,300.00 |
16,455.00 |
0.0M |
| 2022-03-11 |
16,390.00 |
16,600.00 |
16,175.00 |
16,200.00 |
0.0M |
| 2022-03-10 |
16,200.00 |
16,725.00 |
16,100.00 |
16,475.00 |
0.0M |
| 2022-03-09 |
15,960.00 |
16,120.00 |
15,895.00 |
15,920.00 |
0.0M |
| 2022-03-08 |
16,290.00 |
16,290.00 |
15,925.00 |
15,925.00 |
0.0M |
| 2022-03-07 |
16,710.00 |
16,710.00 |
16,125.00 |
16,255.00 |
0.0M |
| 2022-03-04 |
16,965.00 |
16,965.00 |
16,640.00 |
16,700.00 |
0.0M |
| 2022-03-03 |
17,010.00 |
17,080.00 |
16,995.00 |
17,050.00 |
0.0M |
| 2022-03-02 |
16,905.00 |
16,915.00 |
16,800.00 |
16,805.00 |
0.0M |
| 2022-03-01 |
17,245.00 |
17,280.00 |
17,155.00 |
17,165.00 |
0.0M |
| 2022-02-28 |
17,000.00 |
17,070.00 |
16,900.00 |
17,065.00 |
0.0M |
| 2022-02-25 |
17,000.00 |
17,000.00 |
16,860.00 |
16,965.00 |
0.0M |
| 2022-02-24 |
16,920.00 |
17,000.00 |
16,685.00 |
16,800.00 |
0.0M |
| 2022-02-22 |
17,010.00 |
17,100.00 |
16,920.00 |
17,020.00 |
0.0M |
| 2022-02-21 |
17,150.00 |
17,330.00 |
17,070.00 |
17,300.00 |
0.0M |
| 2022-02-18 |
17,270.00 |
17,440.00 |
17,230.00 |
17,440.00 |
0.0M |
| 2022-02-17 |
17,575.00 |
17,575.00 |
17,375.00 |
17,455.00 |
0.0M |
| 2022-02-16 |
17,580.00 |
17,620.00 |
17,550.00 |
17,620.00 |
0.0M |
| 2022-02-15 |
17,460.00 |
17,465.00 |
17,240.00 |
17,265.00 |
0.0M |
| 2022-02-14 |
17,415.00 |
17,490.00 |
17,300.00 |
17,460.00 |
0.0M |
| 2022-02-10 |
17,740.00 |
17,780.00 |
17,620.00 |
17,695.00 |
0.0M |
| 2022-02-09 |
17,625.00 |
17,660.00 |
17,540.00 |
17,645.00 |
0.0M |
| 2022-02-08 |
17,455.00 |
17,545.00 |
17,450.00 |
17,490.00 |
0.0M |
| 2022-02-07 |
17,360.00 |
17,420.00 |
17,275.00 |
17,415.00 |
0.0M |
| 2022-02-04 |
17,410.00 |
17,470.00 |
17,260.00 |
17,470.00 |
0.0M |
| 2022-02-03 |
17,360.00 |
17,410.00 |
17,335.00 |
17,370.00 |
0.0M |
| 2022-02-02 |
17,300.00 |
17,500.00 |
17,300.00 |
17,500.00 |
0.0M |
| 2022-02-01 |
17,340.00 |
17,380.00 |
17,120.00 |
17,165.00 |
0.0M |
| 2022-01-31 |
16,960.00 |
17,200.00 |
16,880.00 |
17,180.00 |
0.0M |
| 2022-01-28 |
16,895.00 |
17,010.00 |
16,800.00 |
17,000.00 |
0.0M |
| 2022-01-27 |
17,300.00 |
17,300.00 |
16,640.00 |
16,665.00 |
0.0M |
| 2022-01-26 |
17,185.00 |
17,210.00 |
17,070.00 |
17,145.00 |
0.0M |
| 2022-01-25 |
17,400.00 |
17,400.00 |
17,050.00 |
17,135.00 |
0.0M |
| 2022-01-24 |
17,250.00 |
17,500.00 |
17,235.00 |
17,485.00 |
0.0M |
| 2022-01-21 |
17,345.00 |
17,515.00 |
17,210.00 |
17,515.00 |
0.0M |
| 2022-01-20 |
17,370.00 |
17,615.00 |
17,280.00 |
17,575.00 |
0.0M |
| 2022-01-19 |
17,620.00 |
17,700.00 |
17,340.00 |
17,380.00 |
0.0M |
| 2022-01-18 |
18,060.00 |
18,120.00 |
17,830.00 |
17,905.00 |
0.0M |
| 2022-01-17 |
17,945.00 |
18,085.00 |
17,945.00 |
17,990.00 |
0.0M |
| 2022-01-14 |
17,940.00 |
17,940.00 |
17,750.00 |
17,890.00 |
0.0M |
| 2022-01-13 |
18,205.00 |
18,230.00 |
18,130.00 |
18,160.00 |
0.0M |
| 2022-01-12 |
18,095.00 |
18,300.00 |
18,095.00 |
18,300.00 |
0.0M |
| 2022-01-11 |
18,020.00 |
18,070.00 |
17,860.00 |
18,000.00 |
0.0M |
| 2022-01-07 |
18,155.00 |
18,265.00 |
17,960.00 |
18,100.00 |
0.0M |
| 2022-01-06 |
18,300.00 |
18,400.00 |
18,105.00 |
18,130.00 |
0.0M |
| 2022-01-05 |
18,180.00 |
18,490.00 |
18,180.00 |
18,485.00 |
0.0M |
| 2022-01-04 |
18,210.00 |
18,420.00 |
18,155.00 |
18,415.00 |
0.0M |