NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund (1591)

1591
🏛️ 일본 →
28,710.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,375.00 26,375.00 26,310.00 26,325.00 0.1K
09:05 26,295.00 26,305.00 26,295.00 26,305.00 0.0K
09:10 26,305.00 26,345.00 26,305.00 26,345.00 0.1K
09:20 26,280.00 26,280.00 26,245.00 26,245.00 0.1K
09:25 26,280.00 26,310.00 26,280.00 26,310.00 0.0K
09:35 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:45 26,265.00 26,265.00 26,265.00 26,265.00 0.1K
09:50 26,260.00 26,260.00 26,260.00 26,260.00 0.0K
09:55 26,260.00 26,260.00 26,260.00 26,260.00 0.0K
10:00 26,260.00 26,260.00 26,260.00 26,260.00 0.0K
10:05 26,240.00 26,250.00 26,240.00 26,250.00 0.0K
10:10 26,270.00 26,270.00 26,270.00 26,270.00 0.0K
10:20 26,280.00 26,280.00 26,280.00 26,280.00 0.0K
10:25 26,260.00 26,260.00 26,260.00 26,260.00 0.0K
10:35 26,275.00 26,275.00 26,275.00 26,275.00 0.0K
10:50 26,295.00 26,295.00 26,295.00 26,295.00 0.0K
11:20 26,245.00 26,245.00 26,245.00 26,245.00 0.0K
12:30 26,310.00 26,310.00 26,310.00 26,310.00 0.0K
12:45 26,290.00 26,290.00 26,290.00 26,290.00 0.0K
12:50 26,260.00 26,260.00 26,260.00 26,260.00 0.0K
12:55 26,260.00 26,260.00 26,260.00 26,260.00 0.0K
13:05 26,285.00 26,285.00 26,285.00 26,285.00 0.0K
14:30 26,255.00 26,255.00 26,255.00 26,255.00 0.0K
15:00 26,280.00 26,280.00 26,280.00 26,280.00 0.0K
15:20 26,275.00 26,275.00 26,275.00 26,275.00 0.0K
15:30 26,275.00 26,275.00 26,275.00 26,275.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음